Crypto exchange DigiFinex

Market PorkSwap (PSWAP) / Tether (USDT)

Identifier on DigiFinex: pswap_usdt
Date Price Volume Open Low High Close
2022-11-24 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-23 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-22 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-21 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-20 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-19 0.0011 USDT 0.0000 PSWAP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-18 0.0011 USDT 0.0000 PSWAP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-17 0.0011 USDT 0.0000 PSWAP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-16 0.0011 USDT 0.0000 PSWAP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-15 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-14 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-13 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-12 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-11 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-10 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-09 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-08 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-07 0.0016 USDT 0.0000 PSWAP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-06 0.0016 USDT 0.0000 PSWAP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-05 0.0016 USDT 0.0000 PSWAP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-04 0.0016 USDT 0.0000 PSWAP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-03 0.0016 USDT 5,345.6038 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0016 USDT
2022-11-02 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-01 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-31 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-30 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-29 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-28 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-27 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-26 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-25 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-24 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-23 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-22 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-21 0.0010 USDT 0.0000 PSWAP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-20 0.0011 USDT 26,506.3132 PSWAP 0.0013 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-19 0.0009 USDT 350,096.1296 PSWAP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-10-18 0.0008 USDT 0.0000 PSWAP 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-10-17 0.0007 USDT 0.0000 PSWAP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-16 0.0007 USDT 0.0000 PSWAP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-10-15 0.0006 USDT 0.0000 PSWAP 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-14 0.0006 USDT 0.0000 PSWAP 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-10-13 0.0005 USDT 623,759.3000 PSWAP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-12 0.0005 USDT 376,798.5836 PSWAP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-10-11 0.0013 USDT 0.0000 PSWAP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-10 0.0013 USDT 0.0000 PSWAP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-09 0.0013 USDT 0.0000 PSWAP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-08 0.0013 USDT 0.0000 PSWAP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-07 0.0013 USDT 0.0000 PSWAP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-06 0.0013 USDT 0.0000 PSWAP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT