Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: pray_usdt
Date Price Volume Open Low High Close
2022-11-14 1.0000 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-11-13 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-12 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-11 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-10 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-09 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-08 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-07 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-06 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-05 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-04 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-03 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-02 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-11-01 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-31 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-30 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-29 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-28 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-27 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-26 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-25 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-24 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-23 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-22 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-21 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-20 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-19 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-18 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-17 1.0099 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-16 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-15 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-14 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-13 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-12 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-11 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-10 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-09 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-08 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-07 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-06 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-05 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-04 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-03 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-02 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-10-01 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-09-30 1.0100 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-09-29 1.0033 USDT 0.0000 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-09-28 1.0500 USDT 0.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-09-27 1.0500 USDT 0.0000 1.0500 USDT 1.0500 USDT 1.0500 USDT 1.0500 USDT
2022-09-26 1.0500 USDT 0.0000 1.0500 USDT 1.0500 USDT 1.0500 USDT 1.0500 USDT