Identifier on DigiFinex: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.1881 USDT |
120,550.3088 POLY |
0.1908 USDT |
0.1881 USDT |
0.1913 USDT |
0.1973 USDT |
| 2022-05-12 |
0.1641 USDT |
103,767.4950 POLY |
0.1624 USDT |
0.1620 USDT |
0.1646 USDT |
0.1645 USDT |
| 2022-05-11 |
0.2205 USDT |
205,142.8817 POLY |
0.2068 USDT |
0.1802 USDT |
0.1840 USDT |
0.1804 USDT |
| 2022-05-10 |
0.2628 USDT |
43,626.6216 POLY |
0.2691 USDT |
0.2659 USDT |
0.2663 USDT |
0.2660 USDT |
| 2022-05-09 |
0.2761 USDT |
103,011.5894 POLY |
0.2570 USDT |
0.2524 USDT |
0.2577 USDT |
0.2627 USDT |
| 2022-05-08 |
0.3048 USDT |
306,769.4445 POLY |
0.3026 USDT |
0.3025 USDT |
0.3046 USDT |
0.3063 USDT |
| 2022-05-07 |
0.3207 USDT |
14,380.6705 POLY |
0.3179 USDT |
0.3157 USDT |
0.3177 USDT |
0.3159 USDT |
| 2022-05-06 |
0.3279 USDT |
46,604.4056 POLY |
0.3203 USDT |
0.3198 USDT |
0.3226 USDT |
0.3263 USDT |
| 2022-05-05 |
0.3526 USDT |
169,691.0853 POLY |
0.3406 USDT |
0.3338 USDT |
0.3373 USDT |
0.3393 USDT |
| 2022-05-04 |
0.3521 USDT |
46,039.9622 POLY |
0.3651 USDT |
0.3642 USDT |
0.3660 USDT |
0.3684 USDT |
| 2022-05-03 |
0.3482 USDT |
21,641.3274 POLY |
0.3498 USDT |
0.3418 USDT |
0.3439 USDT |
0.3420 USDT |
| 2022-05-02 |
0.3447 USDT |
31,186.1392 POLY |
0.3387 USDT |
0.3384 USDT |
0.3398 USDT |
0.3452 USDT |
| 2022-05-01 |
0.3445 USDT |
39,384.9744 POLY |
0.3501 USDT |
0.3412 USDT |
0.3442 USDT |
0.3463 USDT |
| 2022-04-30 |
0.3809 USDT |
34,988.6107 POLY |
0.3630 USDT |
0.3592 USDT |
0.3612 USDT |
0.3614 USDT |
| 2022-04-29 |
0.3863 USDT |
287,201.2222 POLY |
0.3812 USDT |
0.3743 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-04-28 |
0.3935 USDT |
25,487.8966 POLY |
0.3951 USDT |
0.3916 USDT |
0.3929 USDT |
0.3949 USDT |
| 2022-04-27 |
0.3904 USDT |
20,505.3547 POLY |
0.3927 USDT |
0.3918 USDT |
0.3939 USDT |
0.3947 USDT |
| 2022-04-26 |
0.3965 USDT |
67,851.1686 POLY |
0.3854 USDT |
0.3832 USDT |
0.3876 USDT |
0.3891 USDT |
| 2022-04-25 |
0.4037 USDT |
902,149.8591 POLY |
0.4029 USDT |
0.3991 USDT |
0.4026 USDT |
0.4063 USDT |
| 2022-04-24 |
0.4709 USDT |
106,984.9007 POLY |
0.4280 USDT |
0.4246 USDT |
0.4280 USDT |
0.4323 USDT |
| 2022-04-23 |
0.4475 USDT |
46,215.6774 POLY |
0.4421 USDT |
0.4396 USDT |
0.4433 USDT |
0.4509 USDT |
| 2022-04-22 |
0.4389 USDT |
38,586.5355 POLY |
0.4368 USDT |
0.4339 USDT |
0.4373 USDT |
0.4408 USDT |
| 2022-04-21 |
0.4308 USDT |
142,554.9000 POLY |
0.4392 USDT |
0.4194 USDT |
0.4237 USDT |
0.4224 USDT |
| 2022-04-20 |
0.4189 USDT |
40,099.4033 POLY |
0.4149 USDT |
0.4100 USDT |
0.4120 USDT |
0.4115 USDT |
| 2022-04-19 |
0.4131 USDT |
36,753.4456 POLY |
0.4167 USDT |
0.4124 USDT |
0.4145 USDT |
0.4163 USDT |
| 2022-04-18 |
0.3991 USDT |
31,823.5356 POLY |
0.3993 USDT |
0.3992 USDT |
0.4034 USDT |
0.4045 USDT |
| 2022-04-17 |
0.4284 USDT |
70,647.6260 POLY |
0.4219 USDT |
0.4189 USDT |
0.4230 USDT |
0.4211 USDT |
| 2022-04-16 |
0.4085 USDT |
3,164.5079 POLY |
0.4059 USDT |
0.4055 USDT |
0.4061 USDT |
0.4059 USDT |
| 2022-04-15 |
0.4065 USDT |
22,070.3552 POLY |
0.4099 USDT |
0.4055 USDT |
0.4072 USDT |
0.4086 USDT |
| 2022-04-14 |
0.4181 USDT |
16,412.3523 POLY |
0.4034 USDT |
0.4026 USDT |
0.4042 USDT |
0.4061 USDT |
| 2022-04-13 |
0.4277 USDT |
54,308.8991 POLY |
0.4220 USDT |
0.4213 USDT |
0.4227 USDT |
0.4260 USDT |
| 2022-04-12 |
0.4293 USDT |
81,488.4171 POLY |
0.4076 USDT |
0.3994 USDT |
0.4020 USDT |
0.3999 USDT |
| 2022-04-11 |
0.3994 USDT |
171,091.6318 POLY |
0.3900 USDT |
0.3835 USDT |
0.3857 USDT |
0.3840 USDT |
| 2022-04-10 |
0.4314 USDT |
37,184.9121 POLY |
0.4350 USDT |
0.4225 USDT |
0.4236 USDT |
0.4233 USDT |
| 2022-04-09 |
0.4281 USDT |
3,327.1819 POLY |
0.4269 USDT |
0.4258 USDT |
0.4278 USDT |
0.4279 USDT |
| 2022-04-08 |
0.4366 USDT |
88,390.1766 POLY |
0.4334 USDT |
0.4285 USDT |
0.4322 USDT |
0.4325 USDT |
| 2022-04-07 |
0.4342 USDT |
25,047.4248 POLY |
0.4406 USDT |
0.4383 USDT |
0.4404 USDT |
0.4394 USDT |
| 2022-04-06 |
0.4560 USDT |
55,488.1468 POLY |
0.4352 USDT |
0.4342 USDT |
0.4399 USDT |
0.4391 USDT |
| 2022-04-05 |
0.5022 USDT |
12,136.3712 POLY |
0.4887 USDT |
0.4865 USDT |
0.4897 USDT |
0.4907 USDT |
| 2022-04-04 |
0.5084 USDT |
621,673.3457 POLY |
0.4899 USDT |
0.4866 USDT |
0.4939 USDT |
0.5030 USDT |
| 2022-04-03 |
0.5518 USDT |
24,929.5989 POLY |
0.5450 USDT |
0.5450 USDT |
0.5482 USDT |
0.5497 USDT |
| 2022-04-02 |
0.5566 USDT |
76,649.1275 POLY |
0.5592 USDT |
0.5559 USDT |
0.5614 USDT |
0.5687 USDT |
| 2022-04-01 |
0.5154 USDT |
32,588.4500 POLY |
0.5238 USDT |
0.5213 USDT |
0.5257 USDT |
0.5240 USDT |
| 2022-03-31 |
0.5216 USDT |
30,162.0503 POLY |
0.5183 USDT |
0.5100 USDT |
0.5196 USDT |
0.5226 USDT |
| 2022-03-30 |
0.5021 USDT |
81,768.7948 POLY |
0.5157 USDT |
0.4985 USDT |
0.5031 USDT |
0.5016 USDT |
| 2022-03-29 |
0.4977 USDT |
20,117.5582 POLY |
0.5011 USDT |
0.4901 USDT |
0.4998 USDT |
0.4914 USDT |
| 2022-03-28 |
0.4946 USDT |
114,134.3513 POLY |
0.4983 USDT |
0.4967 USDT |
0.5004 USDT |
0.5020 USDT |
| 2022-03-27 |
0.4630 USDT |
169,130.6108 POLY |
0.4601 USDT |
0.4587 USDT |
0.4651 USDT |
0.4718 USDT |
| 2022-03-26 |
0.4361 USDT |
60,675.8958 POLY |
0.4373 USDT |
0.4368 USDT |
0.4415 USDT |
0.4427 USDT |
| 2022-03-25 |
0.4296 USDT |
13,652.8919 POLY |
0.4211 USDT |
0.4211 USDT |
0.4238 USDT |
0.4252 USDT |