Identifier on DigiFinex: usdt_plf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.4945 USDT |
471,362.6100 |
0.5087 USDT |
0.4802 USDT |
0.5122 USDT |
0.4802 USDT |
| 2020-02-05 |
0.5098 USDT |
787,968.5000 |
0.5109 USDT |
0.5074 USDT |
0.5120 USDT |
0.5087 USDT |
| 2020-02-04 |
0.5102 USDT |
545,878.9800 |
0.5093 USDT |
0.4600 USDT |
0.5128 USDT |
0.5111 USDT |
| 2020-02-03 |
0.5117 USDT |
723,243.7500 |
0.5141 USDT |
0.4604 USDT |
0.5151 USDT |
0.5093 USDT |
| 2020-02-02 |
0.5173 USDT |
950,882.0100 |
0.5204 USDT |
0.5124 USDT |
0.5210 USDT |
0.5141 USDT |
| 2020-02-01 |
0.5210 USDT |
754,001.1700 |
0.5215 USDT |
0.5132 USDT |
0.5228 USDT |
0.5204 USDT |
| 2020-01-31 |
0.5227 USDT |
636,442.3000 |
0.5238 USDT |
0.5209 USDT |
0.5248 USDT |
0.5215 USDT |
| 2020-01-30 |
0.5234 USDT |
613,980.4900 |
0.5229 USDT |
0.5194 USDT |
0.5238 USDT |
0.5238 USDT |
| 2020-01-29 |
0.5213 USDT |
817,406.9600 |
0.5196 USDT |
0.5067 USDT |
0.5269 USDT |
0.5229 USDT |
| 2020-01-28 |
0.5235 USDT |
741,334.3800 |
0.5271 USDT |
0.5000 USDT |
0.5287 USDT |
0.5198 USDT |
| 2020-01-27 |
0.5184 USDT |
724,012.9400 |
0.5097 USDT |
0.5097 USDT |
0.5287 USDT |
0.5271 USDT |
| 2020-01-26 |
0.5091 USDT |
501,674.3500 |
0.5085 USDT |
0.5081 USDT |
0.5124 USDT |
0.5097 USDT |
| 2020-01-25 |
0.5107 USDT |
498,972.9400 |
0.5129 USDT |
0.5081 USDT |
0.5140 USDT |
0.5085 USDT |
| 2020-01-24 |
0.5139 USDT |
580,334.6300 |
0.5148 USDT |
0.5115 USDT |
0.5155 USDT |
0.5129 USDT |
| 2020-01-23 |
0.5138 USDT |
691,241.0600 |
0.5127 USDT |
0.5102 USDT |
0.5155 USDT |
0.5148 USDT |
| 2020-01-22 |
0.5109 USDT |
600,298.0200 |
0.5091 USDT |
0.5091 USDT |
0.5173 USDT |
0.5127 USDT |
| 2020-01-21 |
0.5133 USDT |
547,748.8900 |
0.5175 USDT |
0.5023 USDT |
0.5184 USDT |
0.5091 USDT |
| 2020-01-20 |
0.5191 USDT |
804,906.0600 |
0.5206 USDT |
0.5100 USDT |
0.5217 USDT |
0.5175 USDT |
| 2020-01-19 |
0.5194 USDT |
737,329.5700 |
0.5181 USDT |
0.5157 USDT |
0.5215 USDT |
0.5206 USDT |
| 2020-01-18 |
0.5193 USDT |
517,420.3200 |
0.5205 USDT |
0.5181 USDT |
0.5231 USDT |
0.5181 USDT |
| 2020-01-17 |
0.5221 USDT |
451,876.3500 |
0.5236 USDT |
0.5205 USDT |
0.5241 USDT |
0.5205 USDT |
| 2020-01-16 |
0.5231 USDT |
411,083.2000 |
0.5226 USDT |
0.4583 USDT |
0.5267 USDT |
0.5236 USDT |
| 2020-01-15 |
0.5208 USDT |
762,571.4400 |
0.5189 USDT |
0.5176 USDT |
0.5321 USDT |
0.5226 USDT |
| 2020-01-14 |
0.5113 USDT |
882,342.3100 |
0.5035 USDT |
0.4684 USDT |
0.5205 USDT |
0.5191 USDT |
| 2020-01-13 |
0.5017 USDT |
596,127.0600 |
0.4999 USDT |
0.4981 USDT |
0.5079 USDT |
0.5035 USDT |
| 2020-01-12 |
0.5037 USDT |
643,680.0100 |
0.5072 USDT |
0.5001 USDT |
0.5079 USDT |
0.5001 USDT |
| 2020-01-11 |
0.5065 USDT |
546,617.8600 |
0.5057 USDT |
0.5028 USDT |
0.5079 USDT |
0.5072 USDT |
| 2020-01-10 |
0.5035 USDT |
590,393.3900 |
0.5012 USDT |
0.4607 USDT |
0.5093 USDT |
0.5057 USDT |
| 2020-01-09 |
0.5018 USDT |
706,272.1600 |
0.5023 USDT |
0.5012 USDT |
0.5042 USDT |
0.5012 USDT |
| 2020-01-08 |
0.5034 USDT |
619,626.6000 |
0.5044 USDT |
0.5001 USDT |
0.5055 USDT |
0.5023 USDT |
| 2020-01-07 |
0.4876 USDT |
754,086.5500 |
0.4708 USDT |
0.4500 USDT |
0.5044 USDT |
0.5044 USDT |
| 2020-01-06 |
0.4700 USDT |
658,053.5000 |
0.4691 USDT |
0.4349 USDT |
0.4799 USDT |
0.4708 USDT |
| 2020-01-05 |
0.4501 USDT |
484,796.2000 |
0.4311 USDT |
0.4000 USDT |
0.4700 USDT |
0.4691 USDT |
| 2020-01-04 |
0.4693 USDT |
491,110.1600 |
0.4729 USDT |
0.4612 USDT |
0.4749 USDT |
0.4656 USDT |
| 2020-01-03 |
0.4705 USDT |
530,687.0900 |
0.4681 USDT |
0.4645 USDT |
0.4748 USDT |
0.4729 USDT |
| 2020-01-02 |
0.4679 USDT |
403,791.8300 |
0.4677 USDT |
0.3309 USDT |
0.4731 USDT |
0.4681 USDT |
| 2020-01-01 |
0.4673 USDT |
551,797.6600 |
0.4669 USDT |
0.4653 USDT |
0.4701 USDT |
0.4677 USDT |
| 2019-12-31 |
0.4584 USDT |
628,596.0300 |
0.4499 USDT |
0.2872 USDT |
0.4735 USDT |
0.4669 USDT |
| 2019-12-30 |
0.4418 USDT |
1,074,865.4500 |
0.4300 USDT |
0.4300 USDT |
0.4601 USDT |
0.4535 USDT |
| 2019-12-29 |
0.4450 USDT |
573,770.6200 |
0.4601 USDT |
0.4094 USDT |
0.5012 USDT |
0.4299 USDT |
| 2019-12-28 |
0.4730 USDT |
179,802.7500 |
0.4858 USDT |
0.4601 USDT |
0.4992 USDT |
0.4601 USDT |
| 2019-12-27 |
0.4705 USDT |
307,690.3600 |
0.4551 USDT |
0.4542 USDT |
0.4932 USDT |
0.4858 USDT |
| 2019-12-26 |
0.2776 USDT |
183,252.2600 |
0.1000 USDT |
0.1000 USDT |
0.5833 USDT |
0.4551 USDT |