Identifier on DigiFinex: usdt_pigx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0266 USDT |
11,139.7200 |
0.0264 USDT |
0.0263 USDT |
0.0319 USDT |
0.0268 USDT |
| 2020-02-05 |
0.0270 USDT |
281,507.7500 |
0.0244 USDT |
0.0202 USDT |
0.0300 USDT |
0.0295 USDT |
| 2020-02-04 |
0.0223 USDT |
183,198.0400 |
0.0201 USDT |
0.0190 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-02-03 |
0.0227 USDT |
310,856.4000 |
0.0220 USDT |
0.0190 USDT |
0.0268 USDT |
0.0234 USDT |
| 2020-02-02 |
0.0213 USDT |
319,560.8200 |
0.0207 USDT |
0.0166 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-02-01 |
0.0204 USDT |
45,738.5000 |
0.0200 USDT |
0.0183 USDT |
0.0219 USDT |
0.0207 USDT |
| 2020-01-31 |
0.0181 USDT |
243,513.1800 |
0.0151 USDT |
0.0147 USDT |
0.0223 USDT |
0.0210 USDT |
| 2020-01-30 |
0.0153 USDT |
136,812.1400 |
0.0164 USDT |
0.0138 USDT |
0.0164 USDT |
0.0141 USDT |
| 2020-01-29 |
0.0166 USDT |
82,073.1300 |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-01-28 |
0.0157 USDT |
151,487.4100 |
0.0168 USDT |
0.0136 USDT |
0.0176 USDT |
0.0146 USDT |
| 2020-01-27 |
0.0168 USDT |
54,232.2600 |
0.0171 USDT |
0.0130 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-01-26 |
0.0146 USDT |
52,584.4100 |
0.0151 USDT |
0.0136 USDT |
0.0177 USDT |
0.0140 USDT |
| 2020-01-25 |
0.0169 USDT |
41,817.0600 |
0.0159 USDT |
0.0119 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-01-24 |
0.0150 USDT |
88,691.4000 |
0.0141 USDT |
0.0106 USDT |
0.0174 USDT |
0.0158 USDT |
| 2020-01-23 |
0.0174 USDT |
61,217.8600 |
0.0168 USDT |
0.0124 USDT |
0.0188 USDT |
0.0179 USDT |
| 2020-01-22 |
0.0187 USDT |
331,563.3900 |
0.0205 USDT |
0.0121 USDT |
0.0238 USDT |
0.0168 USDT |
| 2020-01-21 |
0.0171 USDT |
147,496.1700 |
0.0132 USDT |
0.0130 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-01-20 |
0.0123 USDT |
187,995.3500 |
0.0114 USDT |
0.0109 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-01-19 |
0.0097 USDT |
80,285.2700 |
0.0093 USDT |
0.0090 USDT |
0.0115 USDT |
0.0100 USDT |
| 2020-01-18 |
0.0085 USDT |
152,760.2500 |
0.0077 USDT |
0.0075 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-01-17 |
0.0087 USDT |
5,381.6900 |
0.0084 USDT |
0.0077 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-01-16 |
0.0084 USDT |
14,913.7700 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-01-15 |
0.0082 USDT |
7,157.5300 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-01-14 |
0.0083 USDT |
13,091.3700 |
0.0083 USDT |
0.0068 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-01-13 |
0.0081 USDT |
25,215.8300 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-01-12 |
0.0073 USDT |
19,850.4900 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-11 |
0.0077 USDT |
74,243.0200 |
0.0081 USDT |
0.0057 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-01-10 |
0.0078 USDT |
4,423.0000 |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-01-09 |
0.0078 USDT |
4,783.7200 |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0070 USDT |
| 2020-01-08 |
0.0079 USDT |
187,737.1600 |
0.0069 USDT |
0.0069 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-01-07 |
0.0061 USDT |
77,203.0000 |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-06 |
0.0063 USDT |
31,614.8500 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-05 |
0.0054 USDT |
164,743.9900 |
0.0045 USDT |
0.0045 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-01-04 |
0.0041 USDT |
6,877.1300 |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-03 |
0.0035 USDT |
8,766.1300 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-02 |
0.0040 USDT |
25,298.2400 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0047 USDT |
22,104.7400 |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-30 |
0.0039 USDT |
7,854.3500 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-29 |
0.0038 USDT |
3,000.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-12-27 |
0.0038 USDT |
47,058.5700 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-26 |
0.0036 USDT |
1,597.0100 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-25 |
0.0038 USDT |
14,294.5800 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-24 |
0.0038 USDT |
4,388.1700 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2019-12-23 |
0.0037 USDT |
21,012.1500 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-22 |
0.0040 USDT |
1,840.2300 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-21 |
0.0033 USDT |
669.3400 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-20 |
0.0044 USDT |
6,016.9700 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-12-19 |
0.0043 USDT |
125,101.7200 |
0.0038 USDT |
0.0030 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-18 |
0.0047 USDT |
18,059.0700 |
0.0044 USDT |
0.0037 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-17 |
0.0054 USDT |
3,438.8200 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |