Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0060 USDT |
23,664.2148 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
20,745.2571 PGX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0061 USDT |
26,833.8701 PGX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0061 USDT |
24,969.4551 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-21 |
0.0061 USDT |
27,417.5789 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0061 USDT |
19,947.3548 PGX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0061 USDT |
23,413.2547 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0061 USDT |
26,465.4683 PGX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0063 USDT |
27,528.5752 PGX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-16 |
0.0063 USDT |
22,537.1022 PGX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-15 |
0.0063 USDT |
24,026.6912 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0062 USDT |
21,771.1290 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-13 |
0.0063 USDT |
23,644.8001 PGX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-12 |
0.0063 USDT |
22,219.6061 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0063 USDT |
23,988.8470 PGX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-10 |
0.0062 USDT |
31,893.5006 PGX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-09 |
0.0059 USDT |
26,646.8107 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-08 |
0.0059 USDT |
36,562.1300 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0063 USDT |
35,235.2118 PGX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-06 |
0.0074 USDT |
22,525.5650 PGX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-05 |
0.0076 USDT |
21,039.8999 PGX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0076 USDT |
24,901.0276 PGX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-03 |
0.0078 USDT |
23,963.2886 PGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-04-02 |
0.0088 USDT |
23,287.4119 PGX |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-04-01 |
0.0093 USDT |
18,717.3908 PGX |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0095 USDT |
28,728.2339 PGX |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0095 USDT |
17,127.5548 PGX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-29 |
0.0094 USDT |
18,097.4841 PGX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-28 |
0.0106 USDT |
15,427.1305 PGX |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0111 USDT |
17,434.2904 PGX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-03-26 |
0.0114 USDT |
12,313.2726 PGX |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-25 |
0.0117 USDT |
16,872.5608 PGX |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-24 |
0.0118 USDT |
14,120.7416 PGX |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-03-23 |
0.0116 USDT |
13,530.0469 PGX |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-03-22 |
0.0116 USDT |
13,855.9387 PGX |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-03-21 |
0.0116 USDT |
18,442.7281 PGX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-03-20 |
0.0113 USDT |
17,130.0215 PGX |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0116 USDT |
13,496.5803 PGX |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-18 |
0.0116 USDT |
12,932.4012 PGX |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-17 |
0.0114 USDT |
18,324.7399 PGX |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-03-16 |
0.0115 USDT |
12,306.2033 PGX |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-15 |
0.0113 USDT |
14,485.8570 PGX |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0112 USDT |
14,968.4353 PGX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-03-13 |
0.0103 USDT |
15,261.0874 PGX |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-12 |
0.0093 USDT |
18,555.7038 PGX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-11 |
0.0096 USDT |
20,352.6195 PGX |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-10 |
0.0095 USDT |
15,785.7862 PGX |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-09 |
0.0090 USDT |
13,918.3565 PGX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-08 |
0.0090 USDT |
15,219.4683 PGX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-07 |
0.0090 USDT |
13,371.6373 PGX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |