Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: pfi_usdt
Date Price Volume Open Low High Close
2021-05-03 27.4318 USDT 276.2665 23.0002 USDT 23.0000 USDT 23.0020 USDT 23.0020 USDT
2021-05-02 21.4360 USDT 259.7770 20.3814 USDT 20.3800 USDT 20.3819 USDT 31.0018 USDT
2021-05-01 20.0010 USDT 294.7628 20.0012 USDT 20.0001 USDT 20.0019 USDT 20.0019 USDT
2021-04-30 18.3709 USDT 162.1209 20.0009 USDT 20.0001 USDT 20.0019 USDT 20.0003 USDT
2021-04-29 16.3464 USDT 264.1178 16.4011 USDT 16.4006 USDT 16.4021 USDT 16.4007 USDT
2021-04-28 21.0242 USDT 241.7018 15.0108 USDT 15.0102 USDT 15.0117 USDT 15.0202 USDT
2021-04-27 18.8377 USDT 232.6831 23.0003 USDT 23.0001 USDT 23.0045 USDT 23.0053 USDT
2021-04-26 24.7424 USDT 423.2860 26.0026 USDT 15.0101 USDT 15.0114 USDT 15.0104 USDT
2021-04-25 19.1866 USDT 262.2113 26.0007 USDT 26.0001 USDT 26.0025 USDT 26.0020 USDT
2021-04-24 15.1532 USDT 226.2101 15.2009 USDT 15.2001 USDT 15.2014 USDT 15.2002 USDT
2021-04-23 18.4806 USDT 226.6590 17.0008 USDT 17.0000 USDT 17.0021 USDT 17.0005 USDT
2021-04-22 32.4812 USDT 35.0480 30.1000 USDT 30.0001 USDT 30.1000 USDT 30.0021 USDT
2021-04-21 31.7912 USDT 264.2586 33.0014 USDT 33.0001 USDT 33.0031 USDT 33.0013 USDT
2021-04-20 32.4269 USDT 251.9296 31.0001 USDT 31.0001 USDT 31.0030 USDT 31.0006 USDT
2021-04-19 40.1280 USDT 292.0938 37.0036 USDT 37.0034 USDT 37.0069 USDT 38.0003 USDT
2021-04-18 41.4120 USDT 205.1887 41.4126 USDT 41.4101 USDT 41.4138 USDT 41.4119 USDT
2021-04-17 41.3645 USDT 277.7478 41.4111 USDT 41.4101 USDT 41.4133 USDT 41.4116 USDT
2021-04-16 40.7714 USDT 264.5082 41.2016 USDT 41.2000 USDT 41.2038 USDT 41.2039 USDT
2021-04-15 37.9449 USDT 191.4604 40.0062 USDT 40.0041 USDT 40.0079 USDT 40.1012 USDT
2021-04-14 42.9874 USDT 247.5473 36.0016 USDT 36.0001 USDT 36.0035 USDT 36.0017 USDT
2021-04-13 46.2233 USDT 240.8211 45.0010 USDT 45.0001 USDT 45.0024 USDT 45.0002 USDT
2021-04-12 53.7907 USDT 266.0015 50.0003 USDT 50.0002 USDT 50.0047 USDT 50.0025 USDT
2021-04-11 55.0782 USDT 286.8603 55.0033 USDT 55.0001 USDT 55.0021 USDT 55.0004 USDT
2021-04-10 57.6157 USDT 294.7467 55.0019 USDT 55.0000 USDT 55.0051 USDT 55.0006 USDT
2021-04-09 59.6722 USDT 249.6159 66.7312 USDT 66.7273 USDT 66.7335 USDT 66.7312 USDT
2021-04-08 70.0960 USDT 295.2287 70.1068 USDT 70.0000 USDT 70.0066 USDT 70.0002 USDT
2021-04-07 70.1738 USDT 285.7585 70.1061 USDT 70.1047 USDT 70.1114 USDT 70.1063 USDT
2021-04-06 81.1686 USDT 309.8882 82.0101 USDT 70.1047 USDT 70.1113 USDT 70.1084 USDT
2021-04-05 84.9943 USDT 220.5622 83.0014 USDT 83.0001 USDT 83.0079 USDT 83.0082 USDT
2021-04-04 78.9644 USDT 288.6088 82.0046 USDT 82.0003 USDT 82.0144 USDT 82.0235 USDT
2021-04-03 73.2283 USDT 324.8754 70.2094 USDT 70.2088 USDT 70.2153 USDT 70.2152 USDT
2021-04-02 70.1525 USDT 340.8922 65.1568 USDT 65.1563 USDT 65.2059 USDT 65.2014 USDT
2021-04-01 51.3440 USDT 678.8343 52.0046 USDT 52.0001 USDT 52.0050 USDT 52.0032 USDT