Identifier on DigiFinex: pfi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
27.4318 USDT |
276.2665 |
23.0002 USDT |
23.0000 USDT |
23.0020 USDT |
23.0020 USDT |
2021-05-02 |
21.4360 USDT |
259.7770 |
20.3814 USDT |
20.3800 USDT |
20.3819 USDT |
31.0018 USDT |
2021-05-01 |
20.0010 USDT |
294.7628 |
20.0012 USDT |
20.0001 USDT |
20.0019 USDT |
20.0019 USDT |
2021-04-30 |
18.3709 USDT |
162.1209 |
20.0009 USDT |
20.0001 USDT |
20.0019 USDT |
20.0003 USDT |
2021-04-29 |
16.3464 USDT |
264.1178 |
16.4011 USDT |
16.4006 USDT |
16.4021 USDT |
16.4007 USDT |
2021-04-28 |
21.0242 USDT |
241.7018 |
15.0108 USDT |
15.0102 USDT |
15.0117 USDT |
15.0202 USDT |
2021-04-27 |
18.8377 USDT |
232.6831 |
23.0003 USDT |
23.0001 USDT |
23.0045 USDT |
23.0053 USDT |
2021-04-26 |
24.7424 USDT |
423.2860 |
26.0026 USDT |
15.0101 USDT |
15.0114 USDT |
15.0104 USDT |
2021-04-25 |
19.1866 USDT |
262.2113 |
26.0007 USDT |
26.0001 USDT |
26.0025 USDT |
26.0020 USDT |
2021-04-24 |
15.1532 USDT |
226.2101 |
15.2009 USDT |
15.2001 USDT |
15.2014 USDT |
15.2002 USDT |
2021-04-23 |
18.4806 USDT |
226.6590 |
17.0008 USDT |
17.0000 USDT |
17.0021 USDT |
17.0005 USDT |
2021-04-22 |
32.4812 USDT |
35.0480 |
30.1000 USDT |
30.0001 USDT |
30.1000 USDT |
30.0021 USDT |
2021-04-21 |
31.7912 USDT |
264.2586 |
33.0014 USDT |
33.0001 USDT |
33.0031 USDT |
33.0013 USDT |
2021-04-20 |
32.4269 USDT |
251.9296 |
31.0001 USDT |
31.0001 USDT |
31.0030 USDT |
31.0006 USDT |
2021-04-19 |
40.1280 USDT |
292.0938 |
37.0036 USDT |
37.0034 USDT |
37.0069 USDT |
38.0003 USDT |
2021-04-18 |
41.4120 USDT |
205.1887 |
41.4126 USDT |
41.4101 USDT |
41.4138 USDT |
41.4119 USDT |
2021-04-17 |
41.3645 USDT |
277.7478 |
41.4111 USDT |
41.4101 USDT |
41.4133 USDT |
41.4116 USDT |
2021-04-16 |
40.7714 USDT |
264.5082 |
41.2016 USDT |
41.2000 USDT |
41.2038 USDT |
41.2039 USDT |
2021-04-15 |
37.9449 USDT |
191.4604 |
40.0062 USDT |
40.0041 USDT |
40.0079 USDT |
40.1012 USDT |
2021-04-14 |
42.9874 USDT |
247.5473 |
36.0016 USDT |
36.0001 USDT |
36.0035 USDT |
36.0017 USDT |
2021-04-13 |
46.2233 USDT |
240.8211 |
45.0010 USDT |
45.0001 USDT |
45.0024 USDT |
45.0002 USDT |
2021-04-12 |
53.7907 USDT |
266.0015 |
50.0003 USDT |
50.0002 USDT |
50.0047 USDT |
50.0025 USDT |
2021-04-11 |
55.0782 USDT |
286.8603 |
55.0033 USDT |
55.0001 USDT |
55.0021 USDT |
55.0004 USDT |
2021-04-10 |
57.6157 USDT |
294.7467 |
55.0019 USDT |
55.0000 USDT |
55.0051 USDT |
55.0006 USDT |
2021-04-09 |
59.6722 USDT |
249.6159 |
66.7312 USDT |
66.7273 USDT |
66.7335 USDT |
66.7312 USDT |
2021-04-08 |
70.0960 USDT |
295.2287 |
70.1068 USDT |
70.0000 USDT |
70.0066 USDT |
70.0002 USDT |
2021-04-07 |
70.1738 USDT |
285.7585 |
70.1061 USDT |
70.1047 USDT |
70.1114 USDT |
70.1063 USDT |
2021-04-06 |
81.1686 USDT |
309.8882 |
82.0101 USDT |
70.1047 USDT |
70.1113 USDT |
70.1084 USDT |
2021-04-05 |
84.9943 USDT |
220.5622 |
83.0014 USDT |
83.0001 USDT |
83.0079 USDT |
83.0082 USDT |
2021-04-04 |
78.9644 USDT |
288.6088 |
82.0046 USDT |
82.0003 USDT |
82.0144 USDT |
82.0235 USDT |
2021-04-03 |
73.2283 USDT |
324.8754 |
70.2094 USDT |
70.2088 USDT |
70.2153 USDT |
70.2152 USDT |
2021-04-02 |
70.1525 USDT |
340.8922 |
65.1568 USDT |
65.1563 USDT |
65.2059 USDT |
65.2014 USDT |
2021-04-01 |
51.3440 USDT |
678.8343 |
52.0046 USDT |
52.0001 USDT |
52.0050 USDT |
52.0032 USDT |