Identifier on DigiFinex: pfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
14.3550 USDT |
147.6980 |
14.3548 USDT |
14.3544 USDT |
14.3555 USDT |
14.3555 USDT |
| 2021-06-21 |
14.3551 USDT |
149.2468 |
14.3548 USDT |
14.3544 USDT |
14.3557 USDT |
14.3557 USDT |
| 2021-06-20 |
14.3550 USDT |
152.2512 |
14.3547 USDT |
14.3544 USDT |
14.3556 USDT |
14.3549 USDT |
| 2021-06-19 |
14.8935 USDT |
183.3749 |
14.3551 USDT |
14.3544 USDT |
14.3556 USDT |
14.3553 USDT |
| 2021-06-18 |
16.7245 USDT |
130.6081 |
14.3556 USDT |
14.3544 USDT |
15.0015 USDT |
15.0013 USDT |
| 2021-06-17 |
17.3773 USDT |
147.1346 |
18.0803 USDT |
18.0800 USDT |
18.0816 USDT |
18.0811 USDT |
| 2021-06-16 |
14.3634 USDT |
204.3068 |
14.3548 USDT |
14.3544 USDT |
14.3557 USDT |
14.3547 USDT |
| 2021-06-15 |
14.3550 USDT |
144.4595 |
14.3546 USDT |
14.3544 USDT |
14.3556 USDT |
14.3553 USDT |
| 2021-06-14 |
14.3550 USDT |
176.0428 |
14.3546 USDT |
14.3544 USDT |
14.3557 USDT |
14.3546 USDT |
| 2021-06-13 |
14.3550 USDT |
124.6126 |
14.3553 USDT |
14.3544 USDT |
14.3556 USDT |
14.3555 USDT |
| 2021-06-12 |
14.4229 USDT |
202.2799 |
14.3544 USDT |
14.3543 USDT |
14.3557 USDT |
14.3546 USDT |
| 2021-06-11 |
14.3550 USDT |
224.8856 |
14.3553 USDT |
14.3544 USDT |
14.3555 USDT |
14.3547 USDT |
| 2021-06-10 |
14.5458 USDT |
188.7707 |
14.3554 USDT |
14.3544 USDT |
14.3556 USDT |
14.3550 USDT |
| 2021-06-09 |
14.3552 USDT |
156.5779 |
14.3554 USDT |
14.3544 USDT |
14.3557 USDT |
14.3549 USDT |
| 2021-06-08 |
14.3550 USDT |
170.5351 |
14.3552 USDT |
14.3544 USDT |
14.3556 USDT |
14.3551 USDT |
| 2021-06-07 |
14.3772 USDT |
169.0363 |
14.3546 USDT |
14.3544 USDT |
14.3556 USDT |
14.3546 USDT |
| 2021-06-06 |
14.3551 USDT |
203.5235 |
14.3544 USDT |
14.3544 USDT |
14.3555 USDT |
14.3546 USDT |
| 2021-06-05 |
14.3551 USDT |
214.7500 |
14.3545 USDT |
14.3544 USDT |
14.3557 USDT |
14.3546 USDT |
| 2021-06-04 |
14.3846 USDT |
144.4228 |
14.3551 USDT |
14.3544 USDT |
14.3557 USDT |
14.3553 USDT |
| 2021-06-03 |
14.7532 USDT |
189.5142 |
14.3546 USDT |
14.3544 USDT |
14.3556 USDT |
14.3548 USDT |
| 2021-06-02 |
16.0026 USDT |
178.6359 |
16.0005 USDT |
16.0001 USDT |
16.0015 USDT |
16.0011 USDT |
| 2021-06-01 |
16.0008 USDT |
44.0833 |
16.0005 USDT |
16.0000 USDT |
16.0005 USDT |
16.0004 USDT |
| 2021-05-31 |
16.0011 USDT |
135.9583 |
16.0006 USDT |
16.0001 USDT |
16.0014 USDT |
16.0014 USDT |
| 2021-05-30 |
16.0008 USDT |
145.6280 |
16.0002 USDT |
16.0001 USDT |
16.0014 USDT |
16.0011 USDT |
| 2021-05-29 |
16.0008 USDT |
193.8854 |
16.0001 USDT |
16.0001 USDT |
16.0015 USDT |
16.0014 USDT |
| 2021-05-28 |
16.0008 USDT |
164.7757 |
16.0004 USDT |
16.0001 USDT |
16.0016 USDT |
16.0013 USDT |
| 2021-05-27 |
16.0008 USDT |
147.7672 |
16.0009 USDT |
16.0001 USDT |
16.0015 USDT |
16.0002 USDT |
| 2021-05-26 |
16.0073 USDT |
180.3744 |
16.0004 USDT |
16.0001 USDT |
16.0015 USDT |
16.0008 USDT |
| 2021-05-25 |
16.0023 USDT |
152.6018 |
16.0008 USDT |
16.0001 USDT |
16.0016 USDT |
16.0001 USDT |
| 2021-05-24 |
15.7861 USDT |
168.6294 |
16.0012 USDT |
16.0001 USDT |
16.0014 USDT |
16.0010 USDT |
| 2021-05-23 |
15.5262 USDT |
117.6913 |
15.5033 USDT |
15.5025 USDT |
15.5039 USDT |
15.5034 USDT |
| 2021-05-22 |
22.2058 USDT |
142.5547 |
15.3244 USDT |
15.3244 USDT |
15.5015 USDT |
15.5019 USDT |
| 2021-05-21 |
29.1791 USDT |
181.2677 |
29.1804 USDT |
29.1777 USDT |
29.1804 USDT |
29.1800 USDT |
| 2021-05-20 |
29.1791 USDT |
164.6960 |
29.1798 USDT |
29.1777 USDT |
29.1804 USDT |
29.1798 USDT |
| 2021-05-19 |
29.1803 USDT |
157.4672 |
29.1828 USDT |
29.1777 USDT |
29.1804 USDT |
29.1788 USDT |
| 2021-05-18 |
29.1791 USDT |
170.5261 |
29.1783 USDT |
29.1777 USDT |
29.1801 USDT |
29.1791 USDT |
| 2021-05-17 |
28.4683 USDT |
134.8547 |
29.1783 USDT |
29.1777 USDT |
29.1795 USDT |
29.1780 USDT |
| 2021-05-16 |
26.9206 USDT |
121.1767 |
26.9134 USDT |
26.9128 USDT |
26.9141 USDT |
26.9141 USDT |
| 2021-05-15 |
26.9178 USDT |
124.8263 |
26.9213 USDT |
26.9201 USDT |
26.9226 USDT |
26.9213 USDT |
| 2021-05-14 |
26.8902 USDT |
188.2972 |
26.9151 USDT |
26.9128 USDT |
26.9153 USDT |
26.9152 USDT |
| 2021-05-13 |
25.3251 USDT |
135.9437 |
26.0021 USDT |
26.0001 USDT |
26.0023 USDT |
26.0023 USDT |
| 2021-05-12 |
35.7124 USDT |
155.5189 |
22.8682 USDT |
22.8672 USDT |
22.8799 USDT |
22.8791 USDT |
| 2021-05-11 |
35.7490 USDT |
162.6104 |
38.0025 USDT |
38.0001 USDT |
38.0036 USDT |
38.0037 USDT |
| 2021-05-10 |
22.3796 USDT |
167.6398 |
25.7278 USDT |
25.7261 USDT |
30.0029 USDT |
35.0018 USDT |
| 2021-05-09 |
17.9061 USDT |
264.0268 |
18.1152 USDT |
18.1148 USDT |
18.1164 USDT |
18.1159 USDT |
| 2021-05-08 |
22.5615 USDT |
237.6527 |
16.4143 USDT |
16.4136 USDT |
16.7409 USDT |
16.7402 USDT |
| 2021-05-07 |
24.0140 USDT |
182.8153 |
25.0014 USDT |
25.0001 USDT |
25.0024 USDT |
25.0017 USDT |
| 2021-05-06 |
28.2484 USDT |
314.2465 |
23.2016 USDT |
23.2002 USDT |
23.2023 USDT |
23.2007 USDT |
| 2021-05-05 |
37.4034 USDT |
249.7632 |
41.8626 USDT |
41.8624 USDT |
41.8663 USDT |
41.8625 USDT |
| 2021-05-04 |
23.1658 USDT |
262.7943 |
23.2019 USDT |
23.2001 USDT |
23.2022 USDT |
23.2008 USDT |