Identifier on DigiFinex: pfi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
14.3549 USDT |
124.5867 |
14.3549 USDT |
14.3544 USDT |
14.3557 USDT |
14.3554 USDT |
2021-08-10 |
14.3548 USDT |
136.4386 |
14.3551 USDT |
14.3544 USDT |
14.3551 USDT |
14.3549 USDT |
2021-08-09 |
14.3548 USDT |
128.7958 |
14.3549 USDT |
14.3544 USDT |
14.3551 USDT |
14.3551 USDT |
2021-08-08 |
14.3549 USDT |
97.3586 |
14.3552 USDT |
14.3544 USDT |
14.3552 USDT |
14.3550 USDT |
2021-08-07 |
14.3550 USDT |
157.1666 |
14.3550 USDT |
14.3544 USDT |
14.3557 USDT |
14.3548 USDT |
2021-08-06 |
14.3550 USDT |
159.9967 |
14.3552 USDT |
14.3544 USDT |
14.3557 USDT |
14.3556 USDT |
2021-08-05 |
14.3550 USDT |
135.6500 |
14.3551 USDT |
14.3544 USDT |
14.3553 USDT |
14.3553 USDT |
2021-08-04 |
14.3551 USDT |
153.9956 |
14.3549 USDT |
14.3544 USDT |
14.3555 USDT |
14.3552 USDT |
2021-08-03 |
14.3550 USDT |
166.4959 |
14.3545 USDT |
14.3544 USDT |
14.3557 USDT |
14.3552 USDT |
2021-08-02 |
14.3550 USDT |
165.8138 |
14.3556 USDT |
14.3544 USDT |
14.3557 USDT |
14.3550 USDT |
2021-08-01 |
14.3592 USDT |
108.5607 |
14.3548 USDT |
14.3544 USDT |
14.3557 USDT |
14.3554 USDT |
2021-07-31 |
14.3544 USDT |
113.9499 |
14.3544 USDT |
14.3544 USDT |
14.3544 USDT |
14.3544 USDT |
2021-07-30 |
14.3544 USDT |
162.4722 |
14.3544 USDT |
14.3544 USDT |
14.3544 USDT |
14.3544 USDT |
2021-07-29 |
14.3545 USDT |
161.5659 |
14.3544 USDT |
14.3544 USDT |
14.3544 USDT |
14.3544 USDT |
2021-07-28 |
14.3550 USDT |
152.6743 |
14.3546 USDT |
14.3544 USDT |
14.3556 USDT |
14.3545 USDT |
2021-07-27 |
14.3551 USDT |
156.7094 |
14.3546 USDT |
14.3544 USDT |
14.3557 USDT |
14.3551 USDT |
2021-07-26 |
14.3550 USDT |
169.0488 |
14.3546 USDT |
14.3544 USDT |
14.3556 USDT |
14.3549 USDT |
2021-07-25 |
14.3551 USDT |
161.6592 |
14.3553 USDT |
14.3544 USDT |
14.3557 USDT |
14.3552 USDT |
2021-07-24 |
14.3550 USDT |
170.2890 |
14.3553 USDT |
14.3544 USDT |
14.3557 USDT |
14.3545 USDT |
2021-07-23 |
14.3550 USDT |
162.4935 |
14.3553 USDT |
14.3544 USDT |
14.3557 USDT |
14.3554 USDT |
2021-07-22 |
14.3551 USDT |
177.4760 |
14.3556 USDT |
14.3544 USDT |
14.3557 USDT |
14.3550 USDT |
2021-07-21 |
14.3550 USDT |
139.4458 |
14.3549 USDT |
14.3544 USDT |
14.3557 USDT |
14.3548 USDT |
2021-07-20 |
14.3550 USDT |
152.8317 |
14.3553 USDT |
14.3544 USDT |
14.3556 USDT |
14.3556 USDT |
2021-07-19 |
14.3550 USDT |
173.2539 |
14.3549 USDT |
14.3544 USDT |
14.3557 USDT |
14.3553 USDT |
2021-07-18 |
14.3550 USDT |
153.7190 |
14.3546 USDT |
14.3544 USDT |
14.3557 USDT |
14.3545 USDT |
2021-07-17 |
14.3550 USDT |
172.9619 |
14.3556 USDT |
14.3544 USDT |
14.3557 USDT |
14.3546 USDT |
2021-07-16 |
14.3550 USDT |
155.8677 |
14.3551 USDT |
14.3544 USDT |
14.3557 USDT |
14.3554 USDT |
2021-07-15 |
14.3550 USDT |
203.5576 |
14.3550 USDT |
14.3544 USDT |
14.3548 USDT |
14.3545 USDT |
2021-07-14 |
14.4026 USDT |
188.0489 |
14.3552 USDT |
14.3544 USDT |
14.3556 USDT |
14.3549 USDT |
2021-07-13 |
15.0008 USDT |
186.3177 |
15.0008 USDT |
15.0001 USDT |
15.0014 USDT |
15.0014 USDT |
2021-07-12 |
16.7840 USDT |
121.0310 |
15.0010 USDT |
15.0001 USDT |
15.0014 USDT |
15.0004 USDT |
2021-07-11 |
17.1819 USDT |
177.9534 |
17.1815 USDT |
17.1811 USDT |
17.1827 USDT |
17.1823 USDT |
2021-07-10 |
17.1819 USDT |
177.1830 |
17.1822 USDT |
17.1811 USDT |
17.1826 USDT |
17.1820 USDT |
2021-07-09 |
17.1818 USDT |
167.5352 |
17.1812 USDT |
17.1811 USDT |
17.1827 USDT |
17.1816 USDT |
2021-07-08 |
16.1064 USDT |
141.4880 |
16.0731 USDT |
16.0729 USDT |
16.0743 USDT |
17.1815 USDT |
2021-07-07 |
14.5054 USDT |
190.3969 |
14.3549 USDT |
14.3545 USDT |
16.0744 USDT |
16.0735 USDT |
2021-07-06 |
14.4458 USDT |
153.9300 |
14.3548 USDT |
14.3545 USDT |
14.3558 USDT |
14.3554 USDT |
2021-07-05 |
14.6084 USDT |
148.1695 |
14.7890 USDT |
14.7888 USDT |
14.7901 USDT |
14.7894 USDT |
2021-07-04 |
14.3661 USDT |
184.7608 |
14.3709 USDT |
14.3698 USDT |
14.3709 USDT |
14.3706 USDT |
2021-07-03 |
14.3550 USDT |
173.4013 |
14.3553 USDT |
14.3544 USDT |
14.3557 USDT |
14.3553 USDT |
2021-07-02 |
14.3551 USDT |
203.8413 |
14.3544 USDT |
14.3544 USDT |
14.3557 USDT |
14.3551 USDT |
2021-07-01 |
14.3597 USDT |
163.3936 |
14.3546 USDT |
14.3544 USDT |
14.3556 USDT |
14.3545 USDT |
2021-06-30 |
14.3550 USDT |
120.3673 |
14.3553 USDT |
14.3544 USDT |
14.3548 USDT |
14.3548 USDT |
2021-06-29 |
14.3551 USDT |
176.5130 |
14.3553 USDT |
14.3544 USDT |
14.3556 USDT |
14.3548 USDT |
2021-06-28 |
14.3550 USDT |
197.3146 |
14.3557 USDT |
14.3544 USDT |
14.3557 USDT |
14.3555 USDT |
2021-06-27 |
14.3550 USDT |
170.9749 |
14.3549 USDT |
14.3544 USDT |
14.3557 USDT |
14.3557 USDT |
2021-06-26 |
14.3551 USDT |
176.0351 |
14.3556 USDT |
14.3544 USDT |
14.3557 USDT |
14.3544 USDT |
2021-06-25 |
14.3550 USDT |
168.1330 |
14.3550 USDT |
14.3544 USDT |
14.3557 USDT |
14.3551 USDT |
2021-06-24 |
14.3550 USDT |
159.8347 |
14.3552 USDT |
14.3544 USDT |
14.3557 USDT |
14.3550 USDT |
2021-06-23 |
14.3550 USDT |
205.3507 |
14.3556 USDT |
14.3544 USDT |
14.3555 USDT |
14.3555 USDT |