Identifier on DigiFinex: pefi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0402 USDT |
11,975.9309 PEFI |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-06-12 |
0.0405 USDT |
34,174.0101 PEFI |
0.0396 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-06-11 |
0.0401 USDT |
29,563.1297 PEFI |
0.0404 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-06-10 |
0.0405 USDT |
38,222.6259 PEFI |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-06-09 |
0.0394 USDT |
31,306.8652 PEFI |
0.0397 USDT |
0.0396 USDT |
0.0401 USDT |
0.0405 USDT |
| 2022-06-08 |
0.0391 USDT |
42,341.2934 PEFI |
0.0392 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-06-07 |
0.0391 USDT |
41,982.6785 PEFI |
0.0396 USDT |
0.0392 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-06-06 |
0.0383 USDT |
42,337.0015 PEFI |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0385 USDT |
| 2022-06-05 |
0.0390 USDT |
44,215.5348 PEFI |
0.0385 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-06-04 |
0.0398 USDT |
33,579.4807 PEFI |
0.0394 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-06-03 |
0.0397 USDT |
36,388.7501 PEFI |
0.0396 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-06-02 |
0.0404 USDT |
47,761.0550 PEFI |
0.0395 USDT |
0.0395 USDT |
0.0398 USDT |
0.0403 USDT |
| 2022-06-01 |
0.0426 USDT |
34,530.9820 PEFI |
0.0422 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2022-05-31 |
0.0411 USDT |
31,381.7719 PEFI |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0419 USDT |
| 2022-05-30 |
0.0422 USDT |
42,978.8091 PEFI |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-05-29 |
0.0446 USDT |
39,310.6765 PEFI |
0.0436 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-05-28 |
0.0440 USDT |
27,058.6597 PEFI |
0.0452 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-05-27 |
0.0428 USDT |
34,932.8843 PEFI |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-05-26 |
0.0416 USDT |
38,559.5645 PEFI |
0.0414 USDT |
0.0412 USDT |
0.0423 USDT |
0.0419 USDT |
| 2022-05-25 |
0.0426 USDT |
36,392.8409 PEFI |
0.0416 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-05-24 |
0.0445 USDT |
31,027.6069 PEFI |
0.0455 USDT |
0.0445 USDT |
0.0447 USDT |
0.0448 USDT |
| 2022-05-23 |
0.0441 USDT |
40,893.1541 PEFI |
0.0442 USDT |
0.0435 USDT |
0.0440 USDT |
0.0441 USDT |
| 2022-05-22 |
0.0439 USDT |
37,107.2807 PEFI |
0.0446 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-05-21 |
0.0429 USDT |
31,561.5998 PEFI |
0.0433 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-05-20 |
0.0441 USDT |
32,511.4515 PEFI |
0.0439 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2022-05-19 |
0.0454 USDT |
44,472.0196 PEFI |
0.0459 USDT |
0.0441 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-05-18 |
0.0437 USDT |
42,450.1413 PEFI |
0.0442 USDT |
0.0442 USDT |
0.0445 USDT |
0.0448 USDT |
| 2022-05-17 |
0.0427 USDT |
41,440.6495 PEFI |
0.0427 USDT |
0.0420 USDT |
0.0428 USDT |
0.0432 USDT |
| 2022-05-16 |
0.0438 USDT |
44,565.0664 PEFI |
0.0430 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-15 |
0.0441 USDT |
30,084.6558 PEFI |
0.0449 USDT |
0.0442 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-05-14 |
0.0442 USDT |
38,735.0115 PEFI |
0.0441 USDT |
0.0434 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-05-13 |
0.0508 USDT |
1,662.1918 PEFI |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-05-12 |
0.0553 USDT |
27,123.8438 PEFI |
0.0501 USDT |
0.0498 USDT |
0.0500 USDT |
0.0504 USDT |
| 2022-05-11 |
0.0671 USDT |
27,025.0927 PEFI |
0.0617 USDT |
0.0606 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-05-10 |
0.0933 USDT |
22,950.1610 PEFI |
0.0719 USDT |
0.0718 USDT |
0.0727 USDT |
0.0729 USDT |
| 2022-05-09 |
0.1180 USDT |
28,030.7891 PEFI |
0.1208 USDT |
0.1184 USDT |
0.1200 USDT |
0.1210 USDT |
| 2022-05-08 |
0.1153 USDT |
23,829.6536 PEFI |
0.1143 USDT |
0.1135 USDT |
0.1146 USDT |
0.1150 USDT |
| 2022-05-07 |
0.1206 USDT |
25,805.0195 PEFI |
0.1204 USDT |
0.1180 USDT |
0.1196 USDT |
0.1187 USDT |
| 2022-05-06 |
0.1179 USDT |
26,666.8166 PEFI |
0.1199 USDT |
0.1173 USDT |
0.1189 USDT |
0.1191 USDT |
| 2022-05-05 |
0.1179 USDT |
29,426.7920 PEFI |
0.1180 USDT |
0.1158 USDT |
0.1173 USDT |
0.1177 USDT |
| 2022-05-04 |
0.1219 USDT |
23,569.8364 PEFI |
0.1178 USDT |
0.1174 USDT |
0.1182 USDT |
0.1187 USDT |
| 2022-05-03 |
0.1322 USDT |
27,271.0897 PEFI |
0.1301 USDT |
0.1300 USDT |
0.1309 USDT |
0.1302 USDT |
| 2022-05-02 |
0.1325 USDT |
25,326.9653 PEFI |
0.1324 USDT |
0.1300 USDT |
0.1312 USDT |
0.1301 USDT |
| 2022-05-01 |
0.1397 USDT |
26,638.3857 PEFI |
0.1360 USDT |
0.1340 USDT |
0.1349 USDT |
0.1347 USDT |
| 2022-04-30 |
0.1464 USDT |
26,476.9289 PEFI |
0.1462 USDT |
0.1443 USDT |
0.1459 USDT |
0.1444 USDT |
| 2022-04-29 |
0.1446 USDT |
28,551.1476 PEFI |
0.1475 USDT |
0.1448 USDT |
0.1463 USDT |
0.1467 USDT |
| 2022-04-28 |
0.1478 USDT |
20,126.9323 PEFI |
0.1454 USDT |
0.1446 USDT |
0.1455 USDT |
0.1446 USDT |
| 2022-04-27 |
0.1509 USDT |
28,482.5360 PEFI |
0.1517 USDT |
0.1493 USDT |
0.1506 USDT |
0.1496 USDT |
| 2022-04-26 |
0.1522 USDT |
23,320.9572 PEFI |
0.1513 USDT |
0.1493 USDT |
0.1508 USDT |
0.1509 USDT |
| 2022-04-25 |
0.1501 USDT |
31,163.8324 PEFI |
0.1518 USDT |
0.1472 USDT |
0.1494 USDT |
0.1503 USDT |