Identifier on DigiFinex: ocean_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.4100 USDT |
80,207.0000 OCEAN |
0.4068 USDT |
0.3990 USDT |
0.4065 USDT |
0.4106 USDT |
2023-06-02 |
0.4218 USDT |
106,440.0000 OCEAN |
0.4148 USDT |
0.4079 USDT |
0.4096 USDT |
0.4089 USDT |
2023-06-01 |
0.3924 USDT |
126,133.0000 OCEAN |
0.3950 USDT |
0.3900 USDT |
0.3947 USDT |
0.4042 USDT |
2023-05-31 |
0.3812 USDT |
39,956.0000 OCEAN |
0.3756 USDT |
0.3692 USDT |
0.3733 USDT |
0.3738 USDT |
2023-05-30 |
0.3784 USDT |
225,153.0000 OCEAN |
0.3889 USDT |
0.3828 USDT |
0.3887 USDT |
0.3879 USDT |
2023-05-29 |
0.3513 USDT |
30,740.0000 OCEAN |
0.3466 USDT |
0.3450 USDT |
0.3466 USDT |
0.3460 USDT |
2023-05-28 |
0.3559 USDT |
148,655.0000 OCEAN |
0.3538 USDT |
0.3538 USDT |
0.3557 USDT |
0.3596 USDT |
2023-05-27 |
0.3548 USDT |
31,802.0000 OCEAN |
0.3506 USDT |
0.3485 USDT |
0.3504 USDT |
0.3508 USDT |
2023-05-26 |
0.3373 USDT |
68,396.0000 OCEAN |
0.3431 USDT |
0.3396 USDT |
0.3445 USDT |
0.3447 USDT |
2023-05-25 |
0.3270 USDT |
62,046.0000 OCEAN |
0.3267 USDT |
0.3235 USDT |
0.3248 USDT |
0.3248 USDT |
2023-05-24 |
0.3291 USDT |
32,478.0000 OCEAN |
0.3240 USDT |
0.3218 USDT |
0.3241 USDT |
0.3253 USDT |
2023-05-23 |
0.3305 USDT |
48,641.0000 OCEAN |
0.3327 USDT |
0.3326 USDT |
0.3348 USDT |
0.3345 USDT |
2023-05-22 |
0.3230 USDT |
20,646.0000 OCEAN |
0.3225 USDT |
0.3201 USDT |
0.3216 USDT |
0.3207 USDT |
2023-05-21 |
0.3310 USDT |
36,921.0000 OCEAN |
0.3250 USDT |
0.3222 USDT |
0.3254 USDT |
0.3270 USDT |
2023-05-20 |
0.3337 USDT |
26,517.0000 OCEAN |
0.3316 USDT |
0.3293 USDT |
0.3317 USDT |
0.3329 USDT |
2023-05-19 |
0.3387 USDT |
181,272.0000 OCEAN |
0.3444 USDT |
0.3363 USDT |
0.3415 USDT |
0.3421 USDT |
2023-05-18 |
0.3285 USDT |
30,653.0000 OCEAN |
0.3252 USDT |
0.3235 USDT |
0.3263 USDT |
0.3291 USDT |
2023-05-17 |
0.3276 USDT |
55,105.0000 OCEAN |
0.3313 USDT |
0.3313 USDT |
0.3354 USDT |
0.3341 USDT |
2023-05-16 |
0.3275 USDT |
29,147.0000 OCEAN |
0.3269 USDT |
0.3236 USDT |
0.3265 USDT |
0.3267 USDT |
2023-05-15 |
0.3362 USDT |
58,778.0000 OCEAN |
0.3382 USDT |
0.3306 USDT |
0.3325 USDT |
0.3323 USDT |
2023-05-14 |
0.3332 USDT |
39,593.0000 OCEAN |
0.3341 USDT |
0.3317 USDT |
0.3340 USDT |
0.3342 USDT |
2023-05-13 |
0.3353 USDT |
46,112.0000 OCEAN |
0.3330 USDT |
0.3284 USDT |
0.3309 USDT |
0.3309 USDT |
2023-05-12 |
0.3244 USDT |
110,294.0000 OCEAN |
0.3226 USDT |
0.3151 USDT |
0.3231 USDT |
0.3320 USDT |
2023-05-11 |
0.3270 USDT |
117,389.0000 OCEAN |
0.3269 USDT |
0.3133 USDT |
0.3213 USDT |
0.3197 USDT |
2023-05-10 |
0.3249 USDT |
186,489.0000 OCEAN |
0.3199 USDT |
0.3177 USDT |
0.3247 USDT |
0.3347 USDT |
2023-05-09 |
0.3270 USDT |
496,174.0000 OCEAN |
0.3210 USDT |
0.3187 USDT |
0.3298 USDT |
0.3392 USDT |
2023-05-08 |
0.3163 USDT |
522,378.0000 OCEAN |
0.3135 USDT |
0.2910 USDT |
0.3026 USDT |
0.3188 USDT |
2023-05-07 |
0.3378 USDT |
29,167.0000 OCEAN |
0.3372 USDT |
0.3343 USDT |
0.3364 USDT |
0.3364 USDT |
2023-05-06 |
0.3429 USDT |
45,032.0000 OCEAN |
0.3360 USDT |
0.3352 USDT |
0.3377 USDT |
0.3362 USDT |
2023-05-05 |
0.3573 USDT |
60,312.0000 OCEAN |
0.3627 USDT |
0.3570 USDT |
0.3594 USDT |
0.3594 USDT |
2023-05-04 |
0.3557 USDT |
18,350.0000 OCEAN |
0.3492 USDT |
0.3472 USDT |
0.3492 USDT |
0.3488 USDT |
2023-05-03 |
0.3490 USDT |
36,701.0000 OCEAN |
0.3514 USDT |
0.3495 USDT |
0.3539 USDT |
0.3617 USDT |
2023-05-02 |
0.3556 USDT |
54,840.0000 OCEAN |
0.3537 USDT |
0.3532 USDT |
0.3559 USDT |
0.3552 USDT |
2023-05-01 |
0.3585 USDT |
41,959.0000 OCEAN |
0.3544 USDT |
0.3492 USDT |
0.3527 USDT |
0.3554 USDT |
2023-04-30 |
0.3730 USDT |
52,205.0000 OCEAN |
0.3751 USDT |
0.3621 USDT |
0.3663 USDT |
0.3659 USDT |
2023-04-29 |
0.3790 USDT |
40,757.0000 OCEAN |
0.3810 USDT |
0.3803 USDT |
0.3827 USDT |
0.3815 USDT |
2023-04-28 |
0.3697 USDT |
30,352.0000 OCEAN |
0.3689 USDT |
0.3670 USDT |
0.3713 USDT |
0.3708 USDT |
2023-04-27 |
0.3685 USDT |
61,977.0000 OCEAN |
0.3764 USDT |
0.3728 USDT |
0.3744 USDT |
0.3734 USDT |
2023-04-26 |
0.3678 USDT |
224,784.0000 OCEAN |
0.3811 USDT |
0.3428 USDT |
0.3575 USDT |
0.3585 USDT |
2023-04-25 |
0.3613 USDT |
62,834.0000 OCEAN |
0.3545 USDT |
0.3525 USDT |
0.3562 USDT |
0.3719 USDT |
2023-04-24 |
0.3712 USDT |
46,184.0000 OCEAN |
0.3703 USDT |
0.3656 USDT |
0.3706 USDT |
0.3702 USDT |
2023-04-23 |
0.3691 USDT |
152,828.0000 OCEAN |
0.3717 USDT |
0.3525 USDT |
0.3590 USDT |
0.3567 USDT |
2023-04-22 |
0.3670 USDT |
48,864.0000 OCEAN |
0.3667 USDT |
0.3666 USDT |
0.3695 USDT |
0.3713 USDT |
2023-04-21 |
0.3874 USDT |
138,436.0000 OCEAN |
0.3859 USDT |
0.3608 USDT |
0.3668 USDT |
0.3647 USDT |
2023-04-20 |
0.4015 USDT |
113,777.0000 OCEAN |
0.3864 USDT |
0.3755 USDT |
0.3797 USDT |
0.3786 USDT |
2023-04-19 |
0.4118 USDT |
119,724.0000 OCEAN |
0.3926 USDT |
0.3833 USDT |
0.3916 USDT |
0.3895 USDT |
2023-04-18 |
0.4314 USDT |
92,994.0000 OCEAN |
0.4321 USDT |
0.4259 USDT |
0.4291 USDT |
0.4305 USDT |
2023-04-17 |
0.4123 USDT |
142,265.0000 OCEAN |
0.4027 USDT |
0.4014 USDT |
0.4070 USDT |
0.4141 USDT |
2023-04-16 |
0.4210 USDT |
163,814.0000 OCEAN |
0.4250 USDT |
0.4191 USDT |
0.4266 USDT |
0.4236 USDT |
2023-04-15 |
0.4226 USDT |
70,883.0000 OCEAN |
0.4219 USDT |
0.4161 USDT |
0.4194 USDT |
0.4204 USDT |