Crypto exchange DigiFinex

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on DigiFinex: ocean_usdt
12...56789...2425
Date Price Volume Open Low High Close
2023-06-03 0.4100 USDT 80,207.0000 OCEAN 0.4068 USDT 0.3990 USDT 0.4065 USDT 0.4106 USDT
2023-06-02 0.4218 USDT 106,440.0000 OCEAN 0.4148 USDT 0.4079 USDT 0.4096 USDT 0.4089 USDT
2023-06-01 0.3924 USDT 126,133.0000 OCEAN 0.3950 USDT 0.3900 USDT 0.3947 USDT 0.4042 USDT
2023-05-31 0.3812 USDT 39,956.0000 OCEAN 0.3756 USDT 0.3692 USDT 0.3733 USDT 0.3738 USDT
2023-05-30 0.3784 USDT 225,153.0000 OCEAN 0.3889 USDT 0.3828 USDT 0.3887 USDT 0.3879 USDT
2023-05-29 0.3513 USDT 30,740.0000 OCEAN 0.3466 USDT 0.3450 USDT 0.3466 USDT 0.3460 USDT
2023-05-28 0.3559 USDT 148,655.0000 OCEAN 0.3538 USDT 0.3538 USDT 0.3557 USDT 0.3596 USDT
2023-05-27 0.3548 USDT 31,802.0000 OCEAN 0.3506 USDT 0.3485 USDT 0.3504 USDT 0.3508 USDT
2023-05-26 0.3373 USDT 68,396.0000 OCEAN 0.3431 USDT 0.3396 USDT 0.3445 USDT 0.3447 USDT
2023-05-25 0.3270 USDT 62,046.0000 OCEAN 0.3267 USDT 0.3235 USDT 0.3248 USDT 0.3248 USDT
2023-05-24 0.3291 USDT 32,478.0000 OCEAN 0.3240 USDT 0.3218 USDT 0.3241 USDT 0.3253 USDT
2023-05-23 0.3305 USDT 48,641.0000 OCEAN 0.3327 USDT 0.3326 USDT 0.3348 USDT 0.3345 USDT
2023-05-22 0.3230 USDT 20,646.0000 OCEAN 0.3225 USDT 0.3201 USDT 0.3216 USDT 0.3207 USDT
2023-05-21 0.3310 USDT 36,921.0000 OCEAN 0.3250 USDT 0.3222 USDT 0.3254 USDT 0.3270 USDT
2023-05-20 0.3337 USDT 26,517.0000 OCEAN 0.3316 USDT 0.3293 USDT 0.3317 USDT 0.3329 USDT
2023-05-19 0.3387 USDT 181,272.0000 OCEAN 0.3444 USDT 0.3363 USDT 0.3415 USDT 0.3421 USDT
2023-05-18 0.3285 USDT 30,653.0000 OCEAN 0.3252 USDT 0.3235 USDT 0.3263 USDT 0.3291 USDT
2023-05-17 0.3276 USDT 55,105.0000 OCEAN 0.3313 USDT 0.3313 USDT 0.3354 USDT 0.3341 USDT
2023-05-16 0.3275 USDT 29,147.0000 OCEAN 0.3269 USDT 0.3236 USDT 0.3265 USDT 0.3267 USDT
2023-05-15 0.3362 USDT 58,778.0000 OCEAN 0.3382 USDT 0.3306 USDT 0.3325 USDT 0.3323 USDT
2023-05-14 0.3332 USDT 39,593.0000 OCEAN 0.3341 USDT 0.3317 USDT 0.3340 USDT 0.3342 USDT
2023-05-13 0.3353 USDT 46,112.0000 OCEAN 0.3330 USDT 0.3284 USDT 0.3309 USDT 0.3309 USDT
2023-05-12 0.3244 USDT 110,294.0000 OCEAN 0.3226 USDT 0.3151 USDT 0.3231 USDT 0.3320 USDT
2023-05-11 0.3270 USDT 117,389.0000 OCEAN 0.3269 USDT 0.3133 USDT 0.3213 USDT 0.3197 USDT
2023-05-10 0.3249 USDT 186,489.0000 OCEAN 0.3199 USDT 0.3177 USDT 0.3247 USDT 0.3347 USDT
2023-05-09 0.3270 USDT 496,174.0000 OCEAN 0.3210 USDT 0.3187 USDT 0.3298 USDT 0.3392 USDT
2023-05-08 0.3163 USDT 522,378.0000 OCEAN 0.3135 USDT 0.2910 USDT 0.3026 USDT 0.3188 USDT
2023-05-07 0.3378 USDT 29,167.0000 OCEAN 0.3372 USDT 0.3343 USDT 0.3364 USDT 0.3364 USDT
2023-05-06 0.3429 USDT 45,032.0000 OCEAN 0.3360 USDT 0.3352 USDT 0.3377 USDT 0.3362 USDT
2023-05-05 0.3573 USDT 60,312.0000 OCEAN 0.3627 USDT 0.3570 USDT 0.3594 USDT 0.3594 USDT
2023-05-04 0.3557 USDT 18,350.0000 OCEAN 0.3492 USDT 0.3472 USDT 0.3492 USDT 0.3488 USDT
2023-05-03 0.3490 USDT 36,701.0000 OCEAN 0.3514 USDT 0.3495 USDT 0.3539 USDT 0.3617 USDT
2023-05-02 0.3556 USDT 54,840.0000 OCEAN 0.3537 USDT 0.3532 USDT 0.3559 USDT 0.3552 USDT
2023-05-01 0.3585 USDT 41,959.0000 OCEAN 0.3544 USDT 0.3492 USDT 0.3527 USDT 0.3554 USDT
2023-04-30 0.3730 USDT 52,205.0000 OCEAN 0.3751 USDT 0.3621 USDT 0.3663 USDT 0.3659 USDT
2023-04-29 0.3790 USDT 40,757.0000 OCEAN 0.3810 USDT 0.3803 USDT 0.3827 USDT 0.3815 USDT
2023-04-28 0.3697 USDT 30,352.0000 OCEAN 0.3689 USDT 0.3670 USDT 0.3713 USDT 0.3708 USDT
2023-04-27 0.3685 USDT 61,977.0000 OCEAN 0.3764 USDT 0.3728 USDT 0.3744 USDT 0.3734 USDT
2023-04-26 0.3678 USDT 224,784.0000 OCEAN 0.3811 USDT 0.3428 USDT 0.3575 USDT 0.3585 USDT
2023-04-25 0.3613 USDT 62,834.0000 OCEAN 0.3545 USDT 0.3525 USDT 0.3562 USDT 0.3719 USDT
2023-04-24 0.3712 USDT 46,184.0000 OCEAN 0.3703 USDT 0.3656 USDT 0.3706 USDT 0.3702 USDT
2023-04-23 0.3691 USDT 152,828.0000 OCEAN 0.3717 USDT 0.3525 USDT 0.3590 USDT 0.3567 USDT
2023-04-22 0.3670 USDT 48,864.0000 OCEAN 0.3667 USDT 0.3666 USDT 0.3695 USDT 0.3713 USDT
2023-04-21 0.3874 USDT 138,436.0000 OCEAN 0.3859 USDT 0.3608 USDT 0.3668 USDT 0.3647 USDT
2023-04-20 0.4015 USDT 113,777.0000 OCEAN 0.3864 USDT 0.3755 USDT 0.3797 USDT 0.3786 USDT
2023-04-19 0.4118 USDT 119,724.0000 OCEAN 0.3926 USDT 0.3833 USDT 0.3916 USDT 0.3895 USDT
2023-04-18 0.4314 USDT 92,994.0000 OCEAN 0.4321 USDT 0.4259 USDT 0.4291 USDT 0.4305 USDT
2023-04-17 0.4123 USDT 142,265.0000 OCEAN 0.4027 USDT 0.4014 USDT 0.4070 USDT 0.4141 USDT
2023-04-16 0.4210 USDT 163,814.0000 OCEAN 0.4250 USDT 0.4191 USDT 0.4266 USDT 0.4236 USDT
2023-04-15 0.4226 USDT 70,883.0000 OCEAN 0.4219 USDT 0.4161 USDT 0.4194 USDT 0.4204 USDT
12...56789...2425