Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.3413 USDT |
51,786.0000 OCEAN |
0.3411 USDT |
0.3395 USDT |
0.3420 USDT |
0.3395 USDT |
| 2023-08-12 |
0.3442 USDT |
11,513.0000 OCEAN |
0.3413 USDT |
0.3389 USDT |
0.3398 USDT |
0.3396 USDT |
| 2023-08-11 |
0.3474 USDT |
18,686.0000 OCEAN |
0.3471 USDT |
0.3460 USDT |
0.3471 USDT |
0.3470 USDT |
| 2023-08-10 |
0.3425 USDT |
12,633.0000 OCEAN |
0.3419 USDT |
0.3415 USDT |
0.3423 USDT |
0.3437 USDT |
| 2023-08-09 |
0.3447 USDT |
30,298.0000 OCEAN |
0.3447 USDT |
0.3418 USDT |
0.3444 USDT |
0.3427 USDT |
| 2023-08-08 |
0.3403 USDT |
32,845.0000 OCEAN |
0.3425 USDT |
0.3411 USDT |
0.3432 USDT |
0.3433 USDT |
| 2023-08-07 |
0.3390 USDT |
12,436.0000 OCEAN |
0.3350 USDT |
0.3347 USDT |
0.3362 USDT |
0.3377 USDT |
| 2023-08-06 |
0.3421 USDT |
8,891.0000 OCEAN |
0.3421 USDT |
0.3413 USDT |
0.3426 USDT |
0.3414 USDT |
| 2023-08-05 |
0.3374 USDT |
16,162.0000 OCEAN |
0.3378 USDT |
0.3364 USDT |
0.3378 USDT |
0.3385 USDT |
| 2023-08-04 |
0.3412 USDT |
67,989.0000 OCEAN |
0.3440 USDT |
0.3360 USDT |
0.3400 USDT |
0.3396 USDT |
| 2023-08-03 |
0.3426 USDT |
16,370.0000 OCEAN |
0.3420 USDT |
0.3407 USDT |
0.3425 USDT |
0.3439 USDT |
| 2023-08-02 |
0.3468 USDT |
15,366.0000 OCEAN |
0.3431 USDT |
0.3425 USDT |
0.3454 USDT |
0.3447 USDT |
| 2023-08-01 |
0.3448 USDT |
24,952.0000 OCEAN |
0.3489 USDT |
0.3465 USDT |
0.3476 USDT |
0.3510 USDT |
| 2023-07-31 |
0.3509 USDT |
23,634.0000 OCEAN |
0.3494 USDT |
0.3440 USDT |
0.3477 USDT |
0.3466 USDT |
| 2023-07-30 |
0.3534 USDT |
44,264.0000 OCEAN |
0.3529 USDT |
0.3416 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-07-29 |
0.3569 USDT |
11,874.0000 OCEAN |
0.3563 USDT |
0.3562 USDT |
0.3571 USDT |
0.3582 USDT |
| 2023-07-28 |
0.3585 USDT |
14,628.0000 OCEAN |
0.3597 USDT |
0.3558 USDT |
0.3580 USDT |
0.3582 USDT |
| 2023-07-27 |
0.3544 USDT |
26,376.0000 OCEAN |
0.3550 USDT |
0.3507 USDT |
0.3547 USDT |
0.3588 USDT |
| 2023-07-26 |
0.3481 USDT |
51,429.0000 OCEAN |
0.3456 USDT |
0.3455 USDT |
0.3521 USDT |
0.3532 USDT |
| 2023-07-25 |
0.3496 USDT |
24,887.0000 OCEAN |
0.3494 USDT |
0.3464 USDT |
0.3480 USDT |
0.3475 USDT |
| 2023-07-24 |
0.3546 USDT |
19,496.0000 OCEAN |
0.3506 USDT |
0.3505 USDT |
0.3517 USDT |
0.3531 USDT |
| 2023-07-23 |
0.3685 USDT |
66,072.0000 OCEAN |
0.3724 USDT |
0.3653 USDT |
0.3684 USDT |
0.3687 USDT |
| 2023-07-22 |
0.3766 USDT |
24,233.0000 OCEAN |
0.3741 USDT |
0.3715 USDT |
0.3742 USDT |
0.3768 USDT |
| 2023-07-21 |
0.3771 USDT |
27,556.0000 OCEAN |
0.3792 USDT |
0.3759 USDT |
0.3781 USDT |
0.3786 USDT |
| 2023-07-20 |
0.3854 USDT |
37,505.0000 OCEAN |
0.3778 USDT |
0.3725 USDT |
0.3765 USDT |
0.3762 USDT |
| 2023-07-19 |
0.3881 USDT |
37,422.0000 OCEAN |
0.3870 USDT |
0.3820 USDT |
0.3859 USDT |
0.3825 USDT |
| 2023-07-18 |
0.3994 USDT |
26,161.0000 OCEAN |
0.3944 USDT |
0.3882 USDT |
0.3902 USDT |
0.3899 USDT |
| 2023-07-17 |
0.4000 USDT |
82,233.0000 OCEAN |
0.3948 USDT |
0.3930 USDT |
0.3969 USDT |
0.4048 USDT |
| 2023-07-16 |
0.3964 USDT |
169,445.0000 OCEAN |
0.4053 USDT |
0.3875 USDT |
0.3913 USDT |
0.3893 USDT |
| 2023-07-15 |
0.3829 USDT |
45,356.0000 OCEAN |
0.3816 USDT |
0.3779 USDT |
0.3822 USDT |
0.3833 USDT |
| 2023-07-14 |
0.3779 USDT |
216,965.0000 OCEAN |
0.3814 USDT |
0.3582 USDT |
0.3659 USDT |
0.3682 USDT |
| 2023-07-13 |
0.3689 USDT |
249,351.0000 OCEAN |
0.3736 USDT |
0.3694 USDT |
0.3755 USDT |
0.3701 USDT |
| 2023-07-12 |
0.3596 USDT |
60,411.0000 OCEAN |
0.3624 USDT |
0.3535 USDT |
0.3553 USDT |
0.3541 USDT |
| 2023-07-11 |
0.3621 USDT |
59,152.0000 OCEAN |
0.3613 USDT |
0.3567 USDT |
0.3590 USDT |
0.3619 USDT |
| 2023-07-10 |
0.3756 USDT |
109,148.0000 OCEAN |
0.3656 USDT |
0.3652 USDT |
0.3721 USDT |
0.3670 USDT |
| 2023-07-09 |
0.3885 USDT |
89,485.0000 OCEAN |
0.3825 USDT |
0.3803 USDT |
0.3829 USDT |
0.3827 USDT |
| 2023-07-08 |
0.3783 USDT |
189,310.0000 OCEAN |
0.3700 USDT |
0.3672 USDT |
0.3703 USDT |
0.3812 USDT |
| 2023-07-07 |
0.3589 USDT |
384,868.0000 OCEAN |
0.3660 USDT |
0.3652 USDT |
0.3734 USDT |
0.3721 USDT |
| 2023-07-06 |
0.3321 USDT |
26,974.0000 OCEAN |
0.3303 USDT |
0.3238 USDT |
0.3258 USDT |
0.3258 USDT |
| 2023-07-05 |
0.3382 USDT |
37,029.0000 OCEAN |
0.3326 USDT |
0.3267 USDT |
0.3298 USDT |
0.3309 USDT |
| 2023-07-04 |
0.3383 USDT |
181,967.0000 OCEAN |
0.3331 USDT |
0.3328 USDT |
0.3384 USDT |
0.3455 USDT |
| 2023-07-03 |
0.3338 USDT |
61,899.0000 OCEAN |
0.3376 USDT |
0.3325 USDT |
0.3357 USDT |
0.3354 USDT |
| 2023-07-02 |
0.3225 USDT |
38,669.0000 OCEAN |
0.3212 USDT |
0.3163 USDT |
0.3197 USDT |
0.3209 USDT |
| 2023-07-01 |
0.3210 USDT |
70,486.0000 OCEAN |
0.3290 USDT |
0.3242 USDT |
0.3256 USDT |
0.3245 USDT |
| 2023-06-30 |
0.3177 USDT |
35,035.0000 OCEAN |
0.3170 USDT |
0.3165 USDT |
0.3189 USDT |
0.3238 USDT |
| 2023-06-29 |
0.3179 USDT |
31,947.0000 OCEAN |
0.3164 USDT |
0.3131 USDT |
0.3165 USDT |
0.3162 USDT |
| 2023-06-28 |
0.3226 USDT |
104,572.0000 OCEAN |
0.3196 USDT |
0.3031 USDT |
0.3167 USDT |
0.3173 USDT |
| 2023-06-27 |
0.3389 USDT |
22,484.0000 OCEAN |
0.3408 USDT |
0.3378 USDT |
0.3388 USDT |
0.3385 USDT |
| 2023-06-26 |
0.3362 USDT |
46,601.0000 OCEAN |
0.3279 USDT |
0.3264 USDT |
0.3286 USDT |
0.3277 USDT |
| 2023-06-25 |
0.3458 USDT |
67,879.0000 OCEAN |
0.3411 USDT |
0.3365 USDT |
0.3411 USDT |
0.3373 USDT |