Crypto exchange DigiFinex

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on DigiFinex: ocean_usdt
Date Price Volume Open Low High Close
2021-04-21 1.3675 USDT 1,603,867.4100 OCEAN 1.3319 USDT 1.3088 USDT 1.3507 USDT 1.4193 USDT
2021-04-20 1.3193 USDT 822,364.2600 OCEAN 1.3520 USDT 1.3441 USDT 1.3692 USDT 1.3497 USDT
2021-04-19 1.4210 USDT 694,188.2100 OCEAN 1.3916 USDT 1.3758 USDT 1.4032 USDT 1.3982 USDT
2021-04-18 1.5931 USDT 0.0000 OCEAN 1.4461 USDT 1.4461 USDT 1.4461 USDT 1.4461 USDT
2021-04-17 1.7080 USDT 638,721.2000 OCEAN 1.6559 USDT 1.6501 USDT 1.6777 USDT 1.6849 USDT
2021-04-16 1.6807 USDT 540,792.9100 OCEAN 1.7006 USDT 1.6842 USDT 1.7015 USDT 1.6922 USDT
2021-04-15 1.7572 USDT 770,950.7400 OCEAN 1.7672 USDT 1.7543 USDT 1.7689 USDT 1.7573 USDT
2021-04-14 1.6520 USDT 776,777.8400 OCEAN 1.6109 USDT 1.5748 USDT 1.6158 USDT 1.6317 USDT
2021-04-13 1.6506 USDT 583,247.7100 OCEAN 1.6859 USDT 1.6522 USDT 1.6728 USDT 1.6623 USDT
2021-04-12 1.6879 USDT 646,541.5200 OCEAN 1.6660 USDT 1.6515 USDT 1.6687 USDT 1.6743 USDT
2021-04-11 1.7505 USDT 832,876.7000 OCEAN 1.7332 USDT 1.7262 USDT 1.7418 USDT 1.7265 USDT
2021-04-10 1.8379 USDT 1,524,689.4400 OCEAN 1.8495 USDT 1.7490 USDT 1.7775 USDT 1.7693 USDT
2021-04-09 1.7638 USDT 850,142.5800 OCEAN 1.7761 USDT 1.7246 USDT 1.7682 USDT 1.7426 USDT
2021-04-08 1.6882 USDT 2,770,018.4200 OCEAN 1.7612 USDT 1.7149 USDT 1.7688 USDT 1.7735 USDT
2021-04-07 1.5543 USDT 501,145.4600 OCEAN 1.5066 USDT 1.4817 USDT 1.5090 USDT 1.5100 USDT
2021-04-06 1.5803 USDT 1,732,106.6900 OCEAN 1.5371 USDT 1.5291 USDT 1.5478 USDT 1.5488 USDT
2021-04-05 1.5192 USDT 1,457,371.3900 OCEAN 1.5375 USDT 1.5276 USDT 1.5453 USDT 1.5830 USDT
2021-04-04 1.4686 USDT 123,932.0900 OCEAN 1.4917 USDT 1.4903 USDT 1.5068 USDT 1.5035 USDT
2021-04-03 1.4774 USDT 2,027,202.8500 OCEAN 1.4947 USDT 1.3898 USDT 1.4447 USDT 1.4340 USDT
2021-04-02 1.4529 USDT 1,044,737.7500 OCEAN 1.4420 USDT 1.4260 USDT 1.4422 USDT 1.4545 USDT
2021-04-01 1.4585 USDT 70,810.3900 OCEAN 1.4641 USDT 1.4629 USDT 1.4708 USDT 1.4686 USDT
2021-03-31 1.4639 USDT 971,227.0100 OCEAN 1.4420 USDT 1.4391 USDT 1.4595 USDT 1.4536 USDT
2021-03-30 1.5249 USDT 500,265.0700 OCEAN 1.5231 USDT 1.5022 USDT 1.5107 USDT 1.5104 USDT
2021-03-29 1.4918 USDT 410,930.1300 OCEAN 1.5338 USDT 1.5064 USDT 1.5229 USDT 1.5113 USDT
2021-03-28 1.4303 USDT 444,035.8800 OCEAN 1.3917 USDT 1.3917 USDT 1.4106 USDT 1.4263 USDT
2021-03-27 1.3844 USDT 505,231.7500 OCEAN 1.3762 USDT 1.3743 USDT 1.3876 USDT 1.3796 USDT
2021-03-26 1.3479 USDT 1,352,406.0300 OCEAN 1.4196 USDT 1.3840 USDT 1.4012 USDT 1.3988 USDT
2021-03-25 1.2291 USDT 1,880,786.6000 OCEAN 1.1927 USDT 1.1735 USDT 1.2035 USDT 1.2206 USDT
2021-03-24 1.4332 USDT 1,681,045.3600 OCEAN 1.4812 USDT 1.4145 USDT 1.4291 USDT 1.4235 USDT
2021-03-23 1.4495 USDT 1,100,680.8000 OCEAN 1.4507 USDT 1.3866 USDT 1.4132 USDT 1.4077 USDT
2021-03-22 1.5935 USDT 3,111,336.7900 OCEAN 1.5476 USDT 1.4250 USDT 1.4682 USDT 1.4622 USDT
2021-03-21 1.5078 USDT 954,445.4200 OCEAN 1.5136 USDT 1.5028 USDT 1.5368 USDT 1.5518 USDT
2021-03-20 1.5711 USDT 2,195,073.6200 OCEAN 1.6057 USDT 1.5108 USDT 1.5530 USDT 1.5145 USDT
2021-03-19 1.4695 USDT 1,282,162.3200 OCEAN 1.4957 USDT 1.4871 USDT 1.5203 USDT 1.5189 USDT
2021-03-18 1.4511 USDT 1,706,318.3600 OCEAN 1.4573 USDT 1.4007 USDT 1.4273 USDT 1.4268 USDT
2021-03-17 1.4084 USDT 953,494.6200 OCEAN 1.4449 USDT 1.4206 USDT 1.4468 USDT 1.4297 USDT
2021-03-16 1.4246 USDT 560,401.9000 OCEAN 1.4039 USDT 1.3951 USDT 1.4022 USDT 1.3992 USDT
2021-03-15 1.5004 USDT 4,928,513.2200 OCEAN 1.4361 USDT 1.4086 USDT 1.4491 USDT 1.4895 USDT
2021-03-14 1.4573 USDT 7,560,709.3500 OCEAN 1.3922 USDT 1.3816 USDT 1.4163 USDT 1.5563 USDT
2021-03-13 1.3687 USDT 1,301,606.0100 OCEAN 1.4066 USDT 1.3651 USDT 1.3986 USDT 1.3825 USDT
2021-03-12 1.4117 USDT 3,429,069.6600 OCEAN 1.4128 USDT 1.3503 USDT 1.3758 USDT 1.3754 USDT
2021-03-11 1.3520 USDT 2,985,785.2100 OCEAN 1.3531 USDT 1.3272 USDT 1.3583 USDT 1.3844 USDT
2021-03-10 1.4126 USDT 3,364,871.4200 OCEAN 1.4021 USDT 1.3071 USDT 1.3586 USDT 1.3731 USDT
2021-03-09 1.4457 USDT 2,936,286.2200 OCEAN 1.4312 USDT 1.4179 USDT 1.4328 USDT 1.4864 USDT
2021-03-08 1.4312 USDT 1,714,875.4400 OCEAN 1.4152 USDT 1.4013 USDT 1.4198 USDT 1.4590 USDT
2021-03-07 1.5079 USDT 2,625,396.5600 OCEAN 1.4825 USDT 1.4489 USDT 1.4738 USDT 1.4732 USDT
2021-03-06 1.1737 USDT 7,779,810.5700 OCEAN 1.0924 USDT 1.0894 USDT 1.1333 USDT 1.2801 USDT
2021-03-05 1.1022 USDT 2,056,989.6200 OCEAN 1.0891 USDT 1.0891 USDT 1.1181 USDT 1.0971 USDT
2021-03-04 1.0868 USDT 2,778,324.7000 OCEAN 1.0733 USDT 1.0238 USDT 1.0412 USDT 1.0358 USDT
2021-03-03 1.1197 USDT 5,106,368.2800 OCEAN 1.1774 USDT 1.0776 USDT 1.0923 USDT 1.0923 USDT