Identifier on DigiFinex: ocean_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
1.4508 USDT |
107,500.0000 OCEAN |
1.4375 USDT |
1.4310 USDT |
1.4511 USDT |
1.4472 USDT |
2024-03-28 |
1.4365 USDT |
34,416.0000 OCEAN |
1.4662 USDT |
1.4502 USDT |
1.4581 USDT |
1.4512 USDT |
2024-03-27 |
1.4615 USDT |
1,151,048.0000 OCEAN |
1.4691 USDT |
1.2931 USDT |
1.3182 USDT |
1.3065 USDT |
2024-03-26 |
1.1993 USDT |
118,587.0000 OCEAN |
1.2004 USDT |
1.1548 USDT |
1.1844 USDT |
1.1978 USDT |
2024-03-25 |
1.1499 USDT |
142,114.0000 OCEAN |
1.1821 USDT |
1.1627 USDT |
1.1838 USDT |
1.1888 USDT |
2024-03-24 |
1.0638 USDT |
74,188.0000 OCEAN |
1.0581 USDT |
1.0404 USDT |
1.0564 USDT |
1.0871 USDT |
2024-03-23 |
1.0799 USDT |
54,042.0000 OCEAN |
1.0906 USDT |
1.0808 USDT |
1.0871 USDT |
1.0820 USDT |
2024-03-22 |
1.1190 USDT |
106,074.0000 OCEAN |
1.0727 USDT |
1.0514 USDT |
1.0652 USDT |
1.0589 USDT |
2024-03-21 |
1.1632 USDT |
149,997.0000 OCEAN |
1.1575 USDT |
1.1149 USDT |
1.1402 USDT |
1.1315 USDT |
2024-03-20 |
1.0688 USDT |
252,490.0000 OCEAN |
1.0669 USDT |
1.0248 USDT |
1.0771 USDT |
1.1653 USDT |
2024-03-19 |
1.0095 USDT |
178,986.0000 OCEAN |
1.0089 USDT |
0.9841 USDT |
1.0102 USDT |
1.0365 USDT |
2024-03-18 |
1.1409 USDT |
100,226.0000 OCEAN |
1.0910 USDT |
1.0488 USDT |
1.0679 USDT |
1.0715 USDT |
2024-03-17 |
1.1062 USDT |
351,405.0000 OCEAN |
1.1602 USDT |
1.1445 USDT |
1.1691 USDT |
1.1820 USDT |
2024-03-16 |
1.0766 USDT |
177,117.0000 OCEAN |
1.0464 USDT |
0.9957 USDT |
1.0238 USDT |
1.0157 USDT |
2024-03-15 |
1.1203 USDT |
197,157.0000 OCEAN |
1.1223 USDT |
1.0862 USDT |
1.1116 USDT |
1.1108 USDT |
2024-03-14 |
1.1600 USDT |
201,184.0000 OCEAN |
1.1108 USDT |
1.1010 USDT |
1.1302 USDT |
1.1212 USDT |
2024-03-13 |
1.1966 USDT |
109,155.0000 OCEAN |
1.1812 USDT |
1.1696 USDT |
1.1878 USDT |
1.1886 USDT |
2024-03-12 |
1.2048 USDT |
269,832.0000 OCEAN |
1.2018 USDT |
1.1067 USDT |
1.1943 USDT |
1.2097 USDT |
2024-03-11 |
1.2548 USDT |
141,838.0000 OCEAN |
1.2347 USDT |
1.2137 USDT |
1.2260 USDT |
1.2341 USDT |
2024-03-10 |
1.3040 USDT |
94,409.0000 OCEAN |
1.2897 USDT |
1.2328 USDT |
1.2669 USDT |
1.2660 USDT |
2024-03-09 |
1.2517 USDT |
192,780.0000 OCEAN |
1.2824 USDT |
1.2435 USDT |
1.2709 USDT |
1.2702 USDT |
2024-03-08 |
1.1653 USDT |
445,978.0000 OCEAN |
1.1258 USDT |
1.0989 USDT |
1.1333 USDT |
1.2187 USDT |
2024-03-07 |
1.1656 USDT |
313,119.0000 OCEAN |
1.1329 USDT |
1.1305 USDT |
1.1867 USDT |
1.1919 USDT |
2024-03-06 |
1.0683 USDT |
626,661.0000 OCEAN |
1.1093 USDT |
1.0913 USDT |
1.1314 USDT |
1.1964 USDT |
2024-03-05 |
0.9833 USDT |
512,889.0000 OCEAN |
0.9993 USDT |
0.8318 USDT |
0.9119 USDT |
0.9007 USDT |
2024-03-04 |
1.0709 USDT |
146,181.0000 OCEAN |
1.0149 USDT |
1.0149 USDT |
1.0457 USDT |
1.0392 USDT |
2024-03-03 |
1.0990 USDT |
149,758.0000 OCEAN |
1.0868 USDT |
1.0747 USDT |
1.0847 USDT |
1.0786 USDT |
2024-03-02 |
1.0622 USDT |
286,017.0000 OCEAN |
1.0812 USDT |
1.0676 USDT |
1.0935 USDT |
1.0781 USDT |
2024-03-01 |
0.9755 USDT |
721,028.0000 OCEAN |
0.9951 USDT |
0.9459 USDT |
0.9822 USDT |
1.0968 USDT |
2024-02-29 |
0.8485 USDT |
216,244.0000 OCEAN |
0.8561 USDT |
0.8082 USDT |
0.8400 USDT |
0.8200 USDT |
2024-02-28 |
0.8078 USDT |
569,450.0000 OCEAN |
0.8403 USDT |
0.7187 USDT |
0.8051 USDT |
0.8454 USDT |
2024-02-27 |
0.7427 USDT |
318,626.0000 OCEAN |
0.7180 USDT |
0.7147 USDT |
0.7232 USDT |
0.7823 USDT |
2024-02-26 |
0.7251 USDT |
84,446.0000 OCEAN |
0.7318 USDT |
0.7275 USDT |
0.7365 USDT |
0.7330 USDT |
2024-02-25 |
0.7355 USDT |
95,620.0000 OCEAN |
0.7213 USDT |
0.7148 USDT |
0.7215 USDT |
0.7311 USDT |
2024-02-24 |
0.7166 USDT |
153,188.0000 OCEAN |
0.7225 USDT |
0.7147 USDT |
0.7241 USDT |
0.7258 USDT |
2024-02-23 |
0.7732 USDT |
261,238.0000 OCEAN |
0.7913 USDT |
0.7343 USDT |
0.7506 USDT |
0.7463 USDT |
2024-02-22 |
0.7612 USDT |
214,686.0000 OCEAN |
0.7718 USDT |
0.7518 USDT |
0.7689 USDT |
0.7915 USDT |
2024-02-21 |
0.7147 USDT |
358,167.0000 OCEAN |
0.6800 USDT |
0.6724 USDT |
0.6852 USDT |
0.7679 USDT |
2024-02-20 |
0.7070 USDT |
129,522.0000 OCEAN |
0.6950 USDT |
0.6828 USDT |
0.6966 USDT |
0.7251 USDT |
2024-02-19 |
0.7406 USDT |
148,161.0000 OCEAN |
0.7024 USDT |
0.6972 USDT |
0.7129 USDT |
0.7120 USDT |
2024-02-18 |
0.6826 USDT |
191,112.0000 OCEAN |
0.6769 USDT |
0.6653 USDT |
0.6763 USDT |
0.6891 USDT |
2024-02-17 |
0.6175 USDT |
1,425,543.0000 OCEAN |
0.5450 USDT |
0.5414 USDT |
0.5479 USDT |
0.7051 USDT |
2024-02-16 |
0.5290 USDT |
111,789.0000 OCEAN |
0.5254 USDT |
0.5166 USDT |
0.5259 USDT |
0.5286 USDT |
2024-02-15 |
0.5071 USDT |
91,215.0000 OCEAN |
0.5094 USDT |
0.4984 USDT |
0.5037 USDT |
0.5048 USDT |
2024-02-14 |
0.5042 USDT |
33,353.0000 OCEAN |
0.5016 USDT |
0.5002 USDT |
0.5041 USDT |
0.5073 USDT |
2024-02-13 |
0.4989 USDT |
68,413.0000 OCEAN |
0.4988 USDT |
0.4948 USDT |
0.5011 USDT |
0.5012 USDT |
2024-02-12 |
0.4785 USDT |
46,682.0000 OCEAN |
0.4857 USDT |
0.4806 USDT |
0.4833 USDT |
0.4831 USDT |
2024-02-11 |
0.4736 USDT |
31,030.0000 OCEAN |
0.4762 USDT |
0.4751 USDT |
0.4776 USDT |
0.4766 USDT |
2024-02-10 |
0.4609 USDT |
25,338.0000 OCEAN |
0.4630 USDT |
0.4619 USDT |
0.4632 USDT |
0.4671 USDT |
2024-02-09 |
0.4554 USDT |
79,761.0000 OCEAN |
0.4583 USDT |
0.4510 USDT |
0.4571 USDT |
0.4548 USDT |