Crypto exchange DigiFinex

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on DigiFinex: ocean_usdt
123...2425
Date Price Volume Open Low High Close
2024-03-29 1.4508 USDT 107,500.0000 OCEAN 1.4375 USDT 1.4310 USDT 1.4511 USDT 1.4472 USDT
2024-03-28 1.4365 USDT 34,416.0000 OCEAN 1.4662 USDT 1.4502 USDT 1.4581 USDT 1.4512 USDT
2024-03-27 1.4615 USDT 1,151,048.0000 OCEAN 1.4691 USDT 1.2931 USDT 1.3182 USDT 1.3065 USDT
2024-03-26 1.1993 USDT 118,587.0000 OCEAN 1.2004 USDT 1.1548 USDT 1.1844 USDT 1.1978 USDT
2024-03-25 1.1499 USDT 142,114.0000 OCEAN 1.1821 USDT 1.1627 USDT 1.1838 USDT 1.1888 USDT
2024-03-24 1.0638 USDT 74,188.0000 OCEAN 1.0581 USDT 1.0404 USDT 1.0564 USDT 1.0871 USDT
2024-03-23 1.0799 USDT 54,042.0000 OCEAN 1.0906 USDT 1.0808 USDT 1.0871 USDT 1.0820 USDT
2024-03-22 1.1190 USDT 106,074.0000 OCEAN 1.0727 USDT 1.0514 USDT 1.0652 USDT 1.0589 USDT
2024-03-21 1.1632 USDT 149,997.0000 OCEAN 1.1575 USDT 1.1149 USDT 1.1402 USDT 1.1315 USDT
2024-03-20 1.0688 USDT 252,490.0000 OCEAN 1.0669 USDT 1.0248 USDT 1.0771 USDT 1.1653 USDT
2024-03-19 1.0095 USDT 178,986.0000 OCEAN 1.0089 USDT 0.9841 USDT 1.0102 USDT 1.0365 USDT
2024-03-18 1.1409 USDT 100,226.0000 OCEAN 1.0910 USDT 1.0488 USDT 1.0679 USDT 1.0715 USDT
2024-03-17 1.1062 USDT 351,405.0000 OCEAN 1.1602 USDT 1.1445 USDT 1.1691 USDT 1.1820 USDT
2024-03-16 1.0766 USDT 177,117.0000 OCEAN 1.0464 USDT 0.9957 USDT 1.0238 USDT 1.0157 USDT
2024-03-15 1.1203 USDT 197,157.0000 OCEAN 1.1223 USDT 1.0862 USDT 1.1116 USDT 1.1108 USDT
2024-03-14 1.1600 USDT 201,184.0000 OCEAN 1.1108 USDT 1.1010 USDT 1.1302 USDT 1.1212 USDT
2024-03-13 1.1966 USDT 109,155.0000 OCEAN 1.1812 USDT 1.1696 USDT 1.1878 USDT 1.1886 USDT
2024-03-12 1.2048 USDT 269,832.0000 OCEAN 1.2018 USDT 1.1067 USDT 1.1943 USDT 1.2097 USDT
2024-03-11 1.2548 USDT 141,838.0000 OCEAN 1.2347 USDT 1.2137 USDT 1.2260 USDT 1.2341 USDT
2024-03-10 1.3040 USDT 94,409.0000 OCEAN 1.2897 USDT 1.2328 USDT 1.2669 USDT 1.2660 USDT
2024-03-09 1.2517 USDT 192,780.0000 OCEAN 1.2824 USDT 1.2435 USDT 1.2709 USDT 1.2702 USDT
2024-03-08 1.1653 USDT 445,978.0000 OCEAN 1.1258 USDT 1.0989 USDT 1.1333 USDT 1.2187 USDT
2024-03-07 1.1656 USDT 313,119.0000 OCEAN 1.1329 USDT 1.1305 USDT 1.1867 USDT 1.1919 USDT
2024-03-06 1.0683 USDT 626,661.0000 OCEAN 1.1093 USDT 1.0913 USDT 1.1314 USDT 1.1964 USDT
2024-03-05 0.9833 USDT 512,889.0000 OCEAN 0.9993 USDT 0.8318 USDT 0.9119 USDT 0.9007 USDT
2024-03-04 1.0709 USDT 146,181.0000 OCEAN 1.0149 USDT 1.0149 USDT 1.0457 USDT 1.0392 USDT
2024-03-03 1.0990 USDT 149,758.0000 OCEAN 1.0868 USDT 1.0747 USDT 1.0847 USDT 1.0786 USDT
2024-03-02 1.0622 USDT 286,017.0000 OCEAN 1.0812 USDT 1.0676 USDT 1.0935 USDT 1.0781 USDT
2024-03-01 0.9755 USDT 721,028.0000 OCEAN 0.9951 USDT 0.9459 USDT 0.9822 USDT 1.0968 USDT
2024-02-29 0.8485 USDT 216,244.0000 OCEAN 0.8561 USDT 0.8082 USDT 0.8400 USDT 0.8200 USDT
2024-02-28 0.8078 USDT 569,450.0000 OCEAN 0.8403 USDT 0.7187 USDT 0.8051 USDT 0.8454 USDT
2024-02-27 0.7427 USDT 318,626.0000 OCEAN 0.7180 USDT 0.7147 USDT 0.7232 USDT 0.7823 USDT
2024-02-26 0.7251 USDT 84,446.0000 OCEAN 0.7318 USDT 0.7275 USDT 0.7365 USDT 0.7330 USDT
2024-02-25 0.7355 USDT 95,620.0000 OCEAN 0.7213 USDT 0.7148 USDT 0.7215 USDT 0.7311 USDT
2024-02-24 0.7166 USDT 153,188.0000 OCEAN 0.7225 USDT 0.7147 USDT 0.7241 USDT 0.7258 USDT
2024-02-23 0.7732 USDT 261,238.0000 OCEAN 0.7913 USDT 0.7343 USDT 0.7506 USDT 0.7463 USDT
2024-02-22 0.7612 USDT 214,686.0000 OCEAN 0.7718 USDT 0.7518 USDT 0.7689 USDT 0.7915 USDT
2024-02-21 0.7147 USDT 358,167.0000 OCEAN 0.6800 USDT 0.6724 USDT 0.6852 USDT 0.7679 USDT
2024-02-20 0.7070 USDT 129,522.0000 OCEAN 0.6950 USDT 0.6828 USDT 0.6966 USDT 0.7251 USDT
2024-02-19 0.7406 USDT 148,161.0000 OCEAN 0.7024 USDT 0.6972 USDT 0.7129 USDT 0.7120 USDT
2024-02-18 0.6826 USDT 191,112.0000 OCEAN 0.6769 USDT 0.6653 USDT 0.6763 USDT 0.6891 USDT
2024-02-17 0.6175 USDT 1,425,543.0000 OCEAN 0.5450 USDT 0.5414 USDT 0.5479 USDT 0.7051 USDT
2024-02-16 0.5290 USDT 111,789.0000 OCEAN 0.5254 USDT 0.5166 USDT 0.5259 USDT 0.5286 USDT
2024-02-15 0.5071 USDT 91,215.0000 OCEAN 0.5094 USDT 0.4984 USDT 0.5037 USDT 0.5048 USDT
2024-02-14 0.5042 USDT 33,353.0000 OCEAN 0.5016 USDT 0.5002 USDT 0.5041 USDT 0.5073 USDT
2024-02-13 0.4989 USDT 68,413.0000 OCEAN 0.4988 USDT 0.4948 USDT 0.5011 USDT 0.5012 USDT
2024-02-12 0.4785 USDT 46,682.0000 OCEAN 0.4857 USDT 0.4806 USDT 0.4833 USDT 0.4831 USDT
2024-02-11 0.4736 USDT 31,030.0000 OCEAN 0.4762 USDT 0.4751 USDT 0.4776 USDT 0.4766 USDT
2024-02-10 0.4609 USDT 25,338.0000 OCEAN 0.4630 USDT 0.4619 USDT 0.4632 USDT 0.4671 USDT
2024-02-09 0.4554 USDT 79,761.0000 OCEAN 0.4583 USDT 0.4510 USDT 0.4571 USDT 0.4548 USDT
123...2425