Crypto exchange DigiFinex

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on DigiFinex: ocean_usdt
Date Price Volume Open Low High Close
2022-01-28 0.5437 USDT 85,226.8000 OCEAN 0.5463 USDT 0.5309 USDT 0.5365 USDT 0.5333 USDT
2022-01-27 0.5462 USDT 137,458.5300 OCEAN 0.5247 USDT 0.5197 USDT 0.5286 USDT 0.5363 USDT
2022-01-26 0.5915 USDT 225,656.5900 OCEAN 0.5933 USDT 0.5530 USDT 0.5570 USDT 0.5562 USDT
2022-01-25 0.5855 USDT 38,210.4800 OCEAN 0.5985 USDT 0.5929 USDT 0.5995 USDT 0.6007 USDT
2022-01-24 0.5676 USDT 75,477.8500 OCEAN 0.5908 USDT 0.5736 USDT 0.5828 USDT 0.5811 USDT
2022-01-23 0.6506 USDT 158,321.3400 OCEAN 0.6291 USDT 0.6187 USDT 0.6252 USDT 0.6355 USDT
2022-01-22 0.6182 USDT 118,655.3500 OCEAN 0.6099 USDT 0.6049 USDT 0.6305 USDT 0.6211 USDT
2022-01-21 0.7166 USDT 217,233.2300 OCEAN 0.6825 USDT 0.6308 USDT 0.6787 USDT 0.6341 USDT
2022-01-20 0.7918 USDT 201,482.7900 OCEAN 0.8191 USDT 0.7675 USDT 0.7677 USDT 0.7675 USDT
2022-01-19 0.7467 USDT 79,582.4800 OCEAN 0.7414 USDT 0.7328 USDT 0.7402 USDT 0.7431 USDT
2022-01-18 0.7722 USDT 46,096.2500 OCEAN 0.7620 USDT 0.7544 USDT 0.7643 USDT 0.7777 USDT
2022-01-17 0.8095 USDT 61,314.3100 OCEAN 0.7870 USDT 0.7756 USDT 0.7816 USDT 0.7773 USDT
2022-01-16 0.8334 USDT 49,480.4400 OCEAN 0.8241 USDT 0.8212 USDT 0.8258 USDT 0.8231 USDT
2022-01-15 0.8021 USDT 74,650.9800 OCEAN 0.8120 USDT 0.8086 USDT 0.8226 USDT 0.8299 USDT
2022-01-14 0.7636 USDT 88,447.8800 OCEAN 0.7599 USDT 0.7597 USDT 0.7678 USDT 0.7988 USDT
2022-01-13 0.7820 USDT 50,169.0300 OCEAN 0.7554 USDT 0.7475 USDT 0.7574 USDT 0.7546 USDT
2022-01-12 0.7811 USDT 29,685.0500 OCEAN 0.7906 USDT 0.7879 USDT 0.7920 USDT 0.7948 USDT
2022-01-11 0.7256 USDT 31,144.2300 OCEAN 0.7440 USDT 0.7389 USDT 0.7436 USDT 0.7427 USDT
2022-01-10 0.7191 USDT 59,191.9400 OCEAN 0.7105 USDT 0.6989 USDT 0.7070 USDT 0.7069 USDT
2022-01-09 0.7358 USDT 54,128.0700 OCEAN 0.7535 USDT 0.7366 USDT 0.7458 USDT 0.7417 USDT
2022-01-08 0.7432 USDT 107,465.8900 OCEAN 0.7173 USDT 0.7086 USDT 0.7200 USDT 0.7336 USDT
2022-01-07 0.7738 USDT 58,919.3500 OCEAN 0.7710 USDT 0.7493 USDT 0.7594 USDT 0.7560 USDT
2022-01-06 0.8493 USDT 139,819.9100 OCEAN 0.8551 USDT 0.8251 USDT 0.8368 USDT 0.8254 USDT
2022-01-05 0.9581 USDT 575,103.1900 OCEAN 0.9005 USDT 0.8201 USDT 0.8797 USDT 0.8710 USDT
2022-01-04 0.9299 USDT 116,689.4500 OCEAN 0.9170 USDT 0.9116 USDT 0.9328 USDT 0.9441 USDT
2022-01-03 0.9118 USDT 121,406.6100 OCEAN 0.9155 USDT 0.8916 USDT 0.9101 USDT 0.9166 USDT
2022-01-02 0.9073 USDT 39,774.1400 OCEAN 0.8990 USDT 0.8957 USDT 0.9006 USDT 0.9024 USDT
2022-01-01 0.8718 USDT 51,929.3500 OCEAN 0.8845 USDT 0.8812 USDT 0.8865 USDT 0.8901 USDT
2021-12-31 0.8824 USDT 62,671.0200 OCEAN 0.8403 USDT 0.8363 USDT 0.8502 USDT 0.8611 USDT
2021-12-30 0.8481 USDT 86,076.6300 OCEAN 0.8689 USDT 0.8519 USDT 0.8590 USDT 0.8556 USDT
2021-12-29 0.8696 USDT 61,370.5800 OCEAN 0.8651 USDT 0.8511 USDT 0.8613 USDT 0.8573 USDT
2021-12-28 0.9168 USDT 107,920.6800 OCEAN 0.8724 USDT 0.8673 USDT 0.8791 USDT 0.8769 USDT
2021-12-27 0.9974 USDT 195,336.6400 OCEAN 1.0236 USDT 1.0009 USDT 1.0115 USDT 1.0096 USDT
2021-12-26 0.9467 USDT 81,786.7900 OCEAN 0.9548 USDT 0.9424 USDT 0.9509 USDT 0.9473 USDT
2021-12-25 0.9888 USDT 173,371.3300 OCEAN 0.9902 USDT 0.9702 USDT 0.9758 USDT 0.9726 USDT
2021-12-24 0.9525 USDT 67,133.5100 OCEAN 0.9242 USDT 0.9050 USDT 0.9145 USDT 0.9099 USDT
2021-12-23 0.9430 USDT 48,945.6200 OCEAN 0.9608 USDT 0.9536 USDT 0.9655 USDT 0.9589 USDT
2021-12-22 1.0093 USDT 739,440.4200 OCEAN 0.9125 USDT 0.9075 USDT 0.9252 USDT 0.9797 USDT
2021-12-21 0.7697 USDT 41,416.9700 OCEAN 0.7709 USDT 0.7701 USDT 0.7796 USDT 0.7821 USDT
2021-12-20 0.7482 USDT 74,095.2800 OCEAN 0.7541 USDT 0.7490 USDT 0.7532 USDT 0.7525 USDT
2021-12-19 0.7846 USDT 40,175.5700 OCEAN 0.7705 USDT 0.7681 USDT 0.7779 USDT 0.7831 USDT
2021-12-18 0.7863 USDT 32,089.8900 OCEAN 0.7926 USDT 0.7840 USDT 0.7939 USDT 0.7953 USDT
2021-12-17 0.7814 USDT 69,776.3400 OCEAN 0.7641 USDT 0.7575 USDT 0.7793 USDT 0.7793 USDT
2021-12-16 0.8266 USDT 74,597.4100 OCEAN 0.8278 USDT 0.8032 USDT 0.8221 USDT 0.8117 USDT
2021-12-15 0.7916 USDT 63,333.3100 OCEAN 0.8175 USDT 0.7996 USDT 0.8048 USDT 0.8024 USDT
2021-12-14 0.7769 USDT 24,904.5400 OCEAN 0.7973 USDT 0.7880 USDT 0.7942 USDT 0.7942 USDT
2021-12-13 0.8507 USDT 123,655.1500 OCEAN 0.7862 USDT 0.7565 USDT 0.7754 USDT 0.7758 USDT
2021-12-12 0.8602 USDT 27,612.9200 OCEAN 0.8679 USDT 0.8674 USDT 0.8736 USDT 0.8685 USDT
2021-12-11 0.8421 USDT 23,501.9000 OCEAN 0.8649 USDT 0.8585 USDT 0.8674 USDT 0.8670 USDT
2021-12-10 0.8830 USDT 78,636.1200 OCEAN 0.8723 USDT 0.8387 USDT 0.8550 USDT 0.8410 USDT