Identifier on DigiFinex: usdt_npxs
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0002 USDT |
734,634,438.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-05 |
0.0002 USDT |
2,029,937,268.0000 NPXS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-04 |
0.0001 USDT |
2,466,162,054.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-03 |
0.0001 USDT |
808,993,134.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-02 |
0.0001 USDT |
847,658,319.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-01 |
0.0001 USDT |
773,328,317.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-31 |
0.0001 USDT |
484,663,024.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-30 |
0.0001 USDT |
803,207,400.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-29 |
0.0001 USDT |
752,485,897.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-28 |
0.0001 USDT |
1,087,548,070.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-27 |
0.0001 USDT |
899,740,568.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-26 |
0.0001 USDT |
490,433,410.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-25 |
0.0001 USDT |
288,881,116.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-24 |
0.0001 USDT |
250,619,248.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-23 |
0.0001 USDT |
1,453,135,732.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-22 |
0.0001 USDT |
510,936,577.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-21 |
0.0001 USDT |
425,369,055.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-20 |
0.0001 USDT |
625,079,723.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-19 |
0.0001 USDT |
1,196,201,236.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-18 |
0.0001 USDT |
1,176,718,937.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-17 |
0.0001 USDT |
1,406,562,757.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-16 |
0.0001 USDT |
812,541,860.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-15 |
0.0001 USDT |
904,458,987.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-14 |
0.0001 USDT |
1,590,063,651.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-13 |
0.0001 USDT |
1,093,247,913.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-12 |
0.0001 USDT |
564,000,260.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-11 |
0.0001 USDT |
677,582,129.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-10 |
0.0001 USDT |
668,142,817.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-09 |
0.0001 USDT |
463,662,251.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-08 |
0.0001 USDT |
336,370,260.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-07 |
0.0001 USDT |
403,490,772.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-06 |
0.0001 USDT |
621,082,492.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-05 |
0.0001 USDT |
473,387,462.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-04 |
0.0001 USDT |
932,170,585.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-03 |
0.0001 USDT |
797,283,623.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-02 |
0.0001 USDT |
909,833,340.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-01 |
0.0001 USDT |
673,791,453.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-31 |
0.0001 USDT |
454,815,222.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-30 |
0.0001 USDT |
522,922,167.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-29 |
0.0001 USDT |
770,666,507.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-28 |
0.0001 USDT |
755,174,495.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-27 |
0.0001 USDT |
624,685,776.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-26 |
0.0001 USDT |
615,103,373.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-25 |
0.0001 USDT |
576,841,449.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-24 |
0.0001 USDT |
578,572,015.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-23 |
0.0001 USDT |
577,581,375.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-22 |
0.0001 USDT |
646,498,651.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-21 |
0.0001 USDT |
614,942,450.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-20 |
0.0001 USDT |
547,711,699.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-19 |
0.0001 USDT |
355,256,524.0000 NPXS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |