Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: nic_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-11 | 0.0000 USDT | 7,063,913.0044 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-10 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-09 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-08 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-07 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-06 | 0.0000 USDT | 201,598.4000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-05 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-04 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-03 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-02 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-12-01 | 0.0000 USDT | 17,923,040.0339 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2021-11-30 | 0.0002 USDT | 689,172.4127 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2021-11-29 | 0.0006 USDT | 970,032.9783 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
2021-11-28 | 0.0003 USDT | 126,966.5713 | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
2021-11-27 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
2021-11-26 | 0.0002 USDT | 355,356.2151 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
2021-11-25 | 0.0010 USDT | 1,396,405.0533 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0019 USDT |
2021-11-24 | 0.0020 USDT | 1,000.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-11-23 | 0.0019 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2021-11-22 | 0.0020 USDT | 9,654,843.3988 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-11-21 | 0.0020 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2021-11-20 | 0.0019 USDT | 66,755.1694 | 0.0018 USDT | 0.0018 USDT | 0.0021 USDT | 0.0021 USDT |
2021-11-19 | 0.0020 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2021-11-18 | 0.0022 USDT | 97,000.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT |
2021-11-17 | 0.0021 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-16 | 0.0020 USDT | 1,100.0000 | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0020 USDT |
2021-11-15 | 0.0020 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2021-11-14 | 0.0020 USDT | 0.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-11-13 | 0.0022 USDT | 4,000.0000 | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-12 | 0.0023 USDT | 8,040,036.8189 | 0.0024 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-11 | 0.0022 USDT | 6,656,341.0095 | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-10 | 0.0022 USDT | 7,207,709.8464 | 0.0023 USDT | 0.0020 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-09 | 0.0022 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-08 | 0.0020 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-07 | 0.0023 USDT | 4,057,062.4334 | 0.0023 USDT | 0.0020 USDT | 0.0023 USDT | 0.0020 USDT |
2021-11-06 | 0.0022 USDT | 14,090,000.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
2021-11-05 | 0.0022 USDT | 23,643.1611 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-11-04 | 0.0022 USDT | 7,527.5242 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
2021-11-03 | 0.0022 USDT | 0.0000 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
2021-11-02 | 0.0022 USDT | 20,935.2727 | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-11-01 | 0.0022 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-10-31 | 0.0021 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-10-30 | 0.0018 USDT | 0.0000 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
2021-10-29 | 0.0023 USDT | 4,040,860.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
2021-10-28 | 0.0021 USDT | 10,050,900.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0024 USDT |
2021-10-27 | 0.0022 USDT | 10,143,312.8621 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0024 USDT |
2021-10-26 | 0.0024 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-25 | 0.0024 USDT | 9,030,000.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-24 | 0.0024 USDT | 6,020,000.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-23 | 0.0023 USDT | 22,300.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
12