Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nic_usdt
12
Date Price Volume Open Low High Close
2021-12-11 0.0000 USDT 7,063,913.0044 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-10 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-09 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-08 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-07 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-06 0.0000 USDT 201,598.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-05 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-04 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-03 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-02 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 17,923,040.0339 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0002 USDT 689,172.4127 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-11-29 0.0006 USDT 970,032.9783 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-11-28 0.0003 USDT 126,966.5713 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-11-27 0.0001 USDT 0.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-26 0.0002 USDT 355,356.2151 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-11-25 0.0010 USDT 1,396,405.0533 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0019 USDT
2021-11-24 0.0020 USDT 1,000.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-11-23 0.0019 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-22 0.0020 USDT 9,654,843.3988 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-11-21 0.0020 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-20 0.0019 USDT 66,755.1694 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2021-11-19 0.0020 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-18 0.0022 USDT 97,000.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2021-11-17 0.0021 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-11-16 0.0020 USDT 1,100.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0020 USDT
2021-11-15 0.0020 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-14 0.0020 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-13 0.0022 USDT 4,000.0000 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-11-12 0.0023 USDT 8,040,036.8189 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-11-11 0.0022 USDT 6,656,341.0095 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-11-10 0.0022 USDT 7,207,709.8464 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2021-11-09 0.0022 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-11-08 0.0020 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-11-07 0.0023 USDT 4,057,062.4334 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2021-11-06 0.0022 USDT 14,090,000.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-11-05 0.0022 USDT 23,643.1611 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-11-04 0.0022 USDT 7,527.5242 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2021-11-03 0.0022 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-11-02 0.0022 USDT 20,935.2727 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-11-01 0.0022 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-10-31 0.0021 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-10-30 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-10-29 0.0023 USDT 4,040,860.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2021-10-28 0.0021 USDT 10,050,900.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0024 USDT
2021-10-27 0.0022 USDT 10,143,312.8621 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0024 USDT
2021-10-26 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-25 0.0024 USDT 9,030,000.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-24 0.0024 USDT 6,020,000.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-23 0.0023 USDT 22,300.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
12