Identifier on DigiFinex: nftart_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-30 |
0.0000 USDT |
43,738,499,813,716.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-29 |
0.0000 USDT |
111,910,186,926,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-28 |
0.0000 USDT |
171,361,504,583,380.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-27 |
0.0000 USDT |
244,825,829,799,480.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-26 |
0.0000 USDT |
126,313,289,080,490.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-25 |
0.0000 USDT |
160,311,686,934,810.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-24 |
0.0000 USDT |
415,203,864,193,780.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-23 |
0.0000 USDT |
143,016,299,731,290.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-22 |
0.0000 USDT |
351,619,071,375,660.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-21 |
0.0000 USDT |
324,526,753,261,990.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-20 |
0.0000 USDT |
511,557,319,987,480.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-19 |
0.0000 USDT |
235,046,189,438,960.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-18 |
0.0000 USDT |
272,507,789,129,060.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-17 |
0.0000 USDT |
464,671,210,971,150.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-16 |
0.0000 USDT |
392,769,728,550,860.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-15 |
0.0000 USDT |
579,259,919,337,440.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-14 |
0.0000 USDT |
369,571,204,783,640.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-13 |
0.0000 USDT |
373,296,682,330,530.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-12 |
0.0000 USDT |
478,775,201,482,970.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-11 |
0.0000 USDT |
454,160,324,459,080.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-10 |
0.0000 USDT |
327,351,255,065,130.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-09 |
0.0000 USDT |
147,490,076,783,590.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-08 |
0.0000 USDT |
121,223,543,271,780.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-07 |
0.0000 USDT |
155,659,049,147,640.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-06 |
0.0000 USDT |
112,776,714,242,240.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-05 |
0.0000 USDT |
194,220,818,197,340.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-04 |
0.0000 USDT |
151,915,479,889,460.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-02 |
0.0000 USDT |
256,623,853,463,270.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-01 |
0.0000 USDT |
300,629,210,794,990.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-30 |
0.0000 USDT |
294,374,089,677,110.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-29 |
0.0000 USDT |
242,017,321,928,540.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-28 |
0.0000 USDT |
149,105,248,745,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-27 |
0.0000 USDT |
191,788,085,084,630.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-26 |
0.0000 USDT |
95,876,642,898,967.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-25 |
0.0000 USDT |
101,322,932,832,440.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-24 |
0.0000 USDT |
76,318,190,868,102.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-23 |
0.0000 USDT |
144,533,284,049,410.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-22 |
0.0000 USDT |
88,862,979,063,334.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-21 |
0.0000 USDT |
68,743,497,744,414.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-20 |
0.0000 USDT |
125,543,183,442,390.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-19 |
0.0000 USDT |
77,842,879,765,698.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-18 |
0.0000 USDT |
133,775,396,038,880.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-17 |
0.0000 USDT |
74,070,919,448,730.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-16 |
0.0000 USDT |
63,132,853,325,079.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-15 |
0.0000 USDT |
85,901,676,761,398.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-14 |
0.0000 USDT |
120,622,445,843,040.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-13 |
0.0000 USDT |
121,043,328,359,470.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-12 |
0.0000 USDT |
53,024,408,659,348.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-11 |
0.0000 USDT |
90,418,369,861,005.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |