Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0606 ETH |
145,958.7600 NEO |
0.0610 ETH |
0.0597 ETH |
0.0612 ETH |
0.0602 ETH |
| 2020-02-05 |
0.0623 ETH |
356,953.2100 NEO |
0.0636 ETH |
0.0601 ETH |
0.0637 ETH |
0.0610 ETH |
| 2020-02-04 |
0.0636 ETH |
329,271.3100 NEO |
0.0636 ETH |
0.0634 ETH |
0.0672 ETH |
0.0636 ETH |
| 2020-02-03 |
0.0632 ETH |
232,061.4400 NEO |
0.0628 ETH |
0.0621 ETH |
0.0644 ETH |
0.0635 ETH |
| 2020-02-02 |
0.0635 ETH |
241,046.5500 NEO |
0.0642 ETH |
0.0628 ETH |
0.0647 ETH |
0.0628 ETH |
| 2020-02-01 |
0.0631 ETH |
301,272.4700 NEO |
0.0620 ETH |
0.0617 ETH |
0.0678 ETH |
0.0642 ETH |
| 2020-01-31 |
0.0625 ETH |
211,147.3000 NEO |
0.0629 ETH |
0.0619 ETH |
0.0640 ETH |
0.0621 ETH |
| 2020-01-30 |
0.0639 ETH |
262,933.5900 NEO |
0.0649 ETH |
0.0629 ETH |
0.0654 ETH |
0.0630 ETH |
| 2020-01-29 |
0.0646 ETH |
209,444.8800 NEO |
0.0643 ETH |
0.0634 ETH |
0.0656 ETH |
0.0649 ETH |
| 2020-01-28 |
0.0644 ETH |
285,852.1200 NEO |
0.0645 ETH |
0.0639 ETH |
0.0657 ETH |
0.0643 ETH |
| 2020-01-27 |
0.0651 ETH |
321,704.2000 NEO |
0.0657 ETH |
0.0644 ETH |
0.0658 ETH |
0.0645 ETH |
| 2020-01-26 |
0.0652 ETH |
308,624.2500 NEO |
0.0646 ETH |
0.0639 ETH |
0.0659 ETH |
0.0657 ETH |
| 2020-01-25 |
0.0644 ETH |
250,488.8500 NEO |
0.0642 ETH |
0.0639 ETH |
0.0650 ETH |
0.0646 ETH |
| 2020-01-24 |
0.0648 ETH |
329,269.0700 NEO |
0.0653 ETH |
0.0641 ETH |
0.0657 ETH |
0.0642 ETH |
| 2020-01-23 |
0.0651 ETH |
307,112.2200 NEO |
0.0648 ETH |
0.0643 ETH |
0.0659 ETH |
0.0655 ETH |
| 2020-01-22 |
0.0660 ETH |
257,253.6900 NEO |
0.0672 ETH |
0.0645 ETH |
0.0676 ETH |
0.0648 ETH |
| 2020-01-21 |
0.0668 ETH |
270,261.1100 NEO |
0.0664 ETH |
0.0656 ETH |
0.0680 ETH |
0.0672 ETH |
| 2020-01-20 |
0.0669 ETH |
242,811.9700 NEO |
0.0673 ETH |
0.0661 ETH |
0.0676 ETH |
0.0664 ETH |
| 2020-01-19 |
0.0672 ETH |
238,314.3100 NEO |
0.0670 ETH |
0.0664 ETH |
0.0676 ETH |
0.0673 ETH |
| 2020-01-18 |
0.0680 ETH |
210,091.1800 NEO |
0.0689 ETH |
0.0660 ETH |
0.0696 ETH |
0.0670 ETH |
| 2020-01-17 |
0.0683 ETH |
676,864.5700 NEO |
0.0678 ETH |
0.0670 ETH |
0.0698 ETH |
0.0688 ETH |
| 2020-01-16 |
0.0677 ETH |
416,957.2300 NEO |
0.0675 ETH |
0.0667 ETH |
0.0696 ETH |
0.0678 ETH |
| 2020-01-15 |
0.0684 ETH |
456,575.6900 NEO |
0.0693 ETH |
0.0669 ETH |
0.0696 ETH |
0.0675 ETH |
| 2020-01-14 |
0.0689 ETH |
793,967.3400 NEO |
0.0685 ETH |
0.0663 ETH |
0.0717 ETH |
0.0693 ETH |
| 2020-01-13 |
0.0688 ETH |
281,301.7300 NEO |
0.0689 ETH |
0.0672 ETH |
0.0700 ETH |
0.0686 ETH |
| 2020-01-12 |
0.0697 ETH |
313,115.7600 NEO |
0.0705 ETH |
0.0685 ETH |
0.0708 ETH |
0.0689 ETH |
| 2020-01-11 |
0.0693 ETH |
434,470.0100 NEO |
0.0680 ETH |
0.0671 ETH |
0.0719 ETH |
0.0705 ETH |
| 2020-01-10 |
0.0678 ETH |
423,928.4200 NEO |
0.0675 ETH |
0.0665 ETH |
0.0686 ETH |
0.0680 ETH |
| 2020-01-09 |
0.0678 ETH |
359,186.3800 NEO |
0.0682 ETH |
0.0667 ETH |
0.0689 ETH |
0.0674 ETH |
| 2020-01-08 |
0.0681 ETH |
347,340.0700 NEO |
0.0679 ETH |
0.0668 ETH |
0.0689 ETH |
0.0682 ETH |
| 2020-01-07 |
0.0676 ETH |
368,860.8500 NEO |
0.0673 ETH |
0.0671 ETH |
0.0693 ETH |
0.0679 ETH |
| 2020-01-06 |
0.0675 ETH |
362,606.4600 NEO |
0.0676 ETH |
0.0672 ETH |
0.0690 ETH |
0.0674 ETH |
| 2020-01-05 |
0.0674 ETH |
387,077.2500 NEO |
0.0672 ETH |
0.0657 ETH |
0.0687 ETH |
0.0676 ETH |
| 2020-01-04 |
0.0670 ETH |
356,192.5600 NEO |
0.0669 ETH |
0.0665 ETH |
0.0679 ETH |
0.0671 ETH |
| 2020-01-03 |
0.0668 ETH |
362,590.4900 NEO |
0.0667 ETH |
0.0658 ETH |
0.0674 ETH |
0.0668 ETH |
| 2020-01-02 |
0.0669 ETH |
391,771.9800 NEO |
0.0671 ETH |
0.0660 ETH |
0.0680 ETH |
0.0667 ETH |
| 2020-01-01 |
0.0675 ETH |
335,143.4000 NEO |
0.0678 ETH |
0.0667 ETH |
0.0685 ETH |
0.0671 ETH |
| 2019-12-31 |
0.0678 ETH |
188,011.8500 NEO |
0.0677 ETH |
0.0666 ETH |
0.0680 ETH |
0.0679 ETH |
| 2019-12-30 |
0.0680 ETH |
238,258.0400 NEO |
0.0683 ETH |
0.0672 ETH |
0.0688 ETH |
0.0677 ETH |
| 2019-12-29 |
0.0692 ETH |
289,718.6400 NEO |
0.0700 ETH |
0.0675 ETH |
0.0703 ETH |
0.0683 ETH |
| 2019-12-28 |
0.0691 ETH |
239,537.7500 NEO |
0.0682 ETH |
0.0678 ETH |
0.0712 ETH |
0.0700 ETH |
| 2019-12-27 |
0.0684 ETH |
197,061.9500 NEO |
0.0685 ETH |
0.0681 ETH |
0.0697 ETH |
0.0682 ETH |
| 2019-12-26 |
0.0683 ETH |
227,454.3900 NEO |
0.0681 ETH |
0.0669 ETH |
0.0693 ETH |
0.0685 ETH |
| 2019-12-25 |
0.0683 ETH |
220,001.3100 NEO |
0.0685 ETH |
0.0681 ETH |
0.0698 ETH |
0.0681 ETH |
| 2019-12-24 |
0.0681 ETH |
197,907.8800 NEO |
0.0677 ETH |
0.0672 ETH |
0.0690 ETH |
0.0685 ETH |
| 2019-12-23 |
0.0672 ETH |
266,006.5900 NEO |
0.0667 ETH |
0.0664 ETH |
0.0687 ETH |
0.0678 ETH |
| 2019-12-22 |
0.0670 ETH |
301,781.3400 NEO |
0.0672 ETH |
0.0661 ETH |
0.0678 ETH |
0.0667 ETH |
| 2019-12-21 |
0.0671 ETH |
256,547.3700 NEO |
0.0668 ETH |
0.0666 ETH |
0.0685 ETH |
0.0673 ETH |
| 2019-12-20 |
0.0671 ETH |
249,271.2500 NEO |
0.0674 ETH |
0.0666 ETH |
0.0677 ETH |
0.0669 ETH |
| 2019-12-19 |
0.0674 ETH |
299,662.9400 NEO |
0.0674 ETH |
0.0668 ETH |
0.0681 ETH |
0.0674 ETH |