Identifier on DigiFinex: mpc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
0.0019 USDT |
76,231.1499 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2022-06-06 |
0.0018 USDT |
196,643.5401 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
2022-06-05 |
0.0017 USDT |
222,572.2980 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-06-04 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-06-03 |
0.0020 USDT |
34,697.6430 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2022-06-02 |
0.0015 USDT |
252,043.5632 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
2022-06-01 |
0.0015 USDT |
1,002,925.0027 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
2022-05-31 |
0.0015 USDT |
1,078,438.9218 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
2022-05-30 |
0.0013 USDT |
295,361.9437 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-05-29 |
0.0010 USDT |
454,511.7831 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0014 USDT |
2022-05-28 |
0.0008 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-05-27 |
0.0008 USDT |
135,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-05-26 |
0.0008 USDT |
133,220.8804 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2022-05-25 |
0.0008 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-05-24 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-05-23 |
0.0007 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-22 |
0.0007 USDT |
311,428.5761 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-05-21 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-05-20 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-05-19 |
0.0007 USDT |
439,323.3639 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-05-18 |
0.0008 USDT |
557,386.6173 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2022-05-17 |
0.0007 USDT |
541,696.9388 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2022-05-16 |
0.0007 USDT |
373,057.8957 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-15 |
0.0010 USDT |
246,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-14 |
0.0010 USDT |
193,186.3341 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-13 |
0.0010 USDT |
210,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-12 |
0.0010 USDT |
220,556.5200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-11 |
0.0011 USDT |
216,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-10 |
0.0011 USDT |
340,531.5090 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2022-05-09 |
0.0013 USDT |
149,432.4111 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-05-08 |
0.0011 USDT |
248,742.6036 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2022-05-07 |
0.0012 USDT |
254,449.5896 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-05-06 |
0.0012 USDT |
213,222.3415 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-05-05 |
0.0012 USDT |
349,686.8385 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
2022-05-04 |
0.0013 USDT |
369,053.6291 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-05-03 |
0.0013 USDT |
305,269.9011 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-05-02 |
0.0012 USDT |
247,173.8794 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2022-05-01 |
0.0013 USDT |
327,872.0330 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2022-04-30 |
0.0013 USDT |
342,589.8855 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
2022-04-29 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-28 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-27 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-26 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-25 |
0.0016 USDT |
303,977.8750 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-24 |
0.0016 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-23 |
0.0016 USDT |
207,768.0432 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-22 |
0.0016 USDT |
422,633.9123 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-04-21 |
0.0016 USDT |
119,915.6028 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-04-20 |
0.0015 USDT |
201,765.7844 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-04-19 |
0.0015 USDT |
189,739.3622 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |