Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mpc_usdt
Date Price Volume Open Low High Close
2022-06-07 0.0019 USDT 76,231.1499 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-06-06 0.0018 USDT 196,643.5401 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0018 USDT
2022-06-05 0.0017 USDT 222,572.2980 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-04 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-06-03 0.0020 USDT 34,697.6430 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-06-02 0.0015 USDT 252,043.5632 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0018 USDT
2022-06-01 0.0015 USDT 1,002,925.0027 0.0014 USDT 0.0012 USDT 0.0017 USDT 0.0015 USDT
2022-05-31 0.0015 USDT 1,078,438.9218 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2022-05-30 0.0013 USDT 295,361.9437 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-05-29 0.0010 USDT 454,511.7831 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0014 USDT
2022-05-28 0.0008 USDT 0.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-05-27 0.0008 USDT 135,000.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-26 0.0008 USDT 133,220.8804 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-05-25 0.0008 USDT 0.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-05-24 0.0008 USDT 0.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-23 0.0007 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-22 0.0007 USDT 311,428.5761 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-05-21 0.0007 USDT 0.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-05-20 0.0007 USDT 0.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-05-19 0.0007 USDT 439,323.3639 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-05-18 0.0008 USDT 557,386.6173 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-05-17 0.0007 USDT 541,696.9388 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-05-16 0.0007 USDT 373,057.8957 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-15 0.0010 USDT 246,000.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-14 0.0010 USDT 193,186.3341 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-13 0.0010 USDT 210,000.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-12 0.0010 USDT 220,556.5200 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-11 0.0011 USDT 216,000.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-10 0.0011 USDT 340,531.5090 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-05-09 0.0013 USDT 149,432.4111 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-08 0.0011 USDT 248,742.6036 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-05-07 0.0012 USDT 254,449.5896 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-05-06 0.0012 USDT 213,222.3415 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-05 0.0012 USDT 349,686.8385 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2022-05-04 0.0013 USDT 369,053.6291 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-05-03 0.0013 USDT 305,269.9011 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-05-02 0.0012 USDT 247,173.8794 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2022-05-01 0.0013 USDT 327,872.0330 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-04-30 0.0013 USDT 342,589.8855 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2022-04-29 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-28 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-27 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-26 0.0016 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-25 0.0016 USDT 303,977.8750 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-04-24 0.0016 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-23 0.0016 USDT 207,768.0432 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-22 0.0016 USDT 422,633.9123 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-04-21 0.0016 USDT 119,915.6028 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-20 0.0015 USDT 201,765.7844 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-04-19 0.0015 USDT 189,739.3622 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT