Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mpc_usdt
Date Price Volume Open Low High Close
2022-01-17 0.0036 USDT 122,828.6010 0.0035 USDT 0.0029 USDT 0.0038 USDT 0.0035 USDT
2022-01-16 0.0038 USDT 68,900.2150 0.0035 USDT 0.0031 USDT 0.0037 USDT 0.0031 USDT
2022-01-15 0.0041 USDT 112,914.6725 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0041 USDT
2022-01-14 0.0041 USDT 89,493.6462 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-01-13 0.0041 USDT 318,981.2900 0.0042 USDT 0.0037 USDT 0.0042 USDT 0.0042 USDT
2022-01-12 0.0043 USDT 163,842.9100 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2022-01-11 0.0050 USDT 0.0000 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-01-10 0.0046 USDT 320.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-01-09 0.0063 USDT 0.0000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-01-08 0.0065 USDT 114,793.3920 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2022-01-07 0.0057 USDT 123,562.5040 0.0059 USDT 0.0057 USDT 0.0071 USDT 0.0066 USDT
2022-01-06 0.0077 USDT 116,319.1006 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-01-05 0.0084 USDT 40,740.1460 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0086 USDT
2022-01-04 0.0087 USDT 104,543.8806 0.0080 USDT 0.0077 USDT 0.0079 USDT 0.0087 USDT
2022-01-03 0.0123 USDT 34,750.2650 0.0095 USDT 0.0092 USDT 0.0097 USDT 0.0097 USDT
2022-01-02 0.0158 USDT 16,096.0670 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-01-01 0.0173 USDT 11,472.6640 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2021-12-31 0.0225 USDT 27,567.6633 0.0227 USDT 0.0219 USDT 0.0222 USDT 0.0220 USDT
2021-12-30 0.0097 USDT 0.0000 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2021-12-29 0.0426 USDT 67.0000 0.0338 USDT 0.0338 USDT 0.0338 USDT 0.0338 USDT
2021-12-28 0.0454 USDT 0.0000 0.0441 USDT 0.0441 USDT 0.0441 USDT 0.0441 USDT
2021-12-27 0.0469 USDT 512,066.7420 0.0461 USDT 0.0461 USDT 0.0461 USDT 0.0461 USDT
2021-12-26 0.0470 USDT 567,388.1390 0.0468 USDT 0.0468 USDT 0.0468 USDT 0.0468 USDT
2021-12-25 0.0473 USDT 494,623.4730 0.0473 USDT 0.0472 USDT 0.0473 USDT 0.0472 USDT
2021-12-24 0.0500 USDT 588,028.6770 0.0500 USDT 0.0499 USDT 0.0500 USDT 0.0499 USDT
2021-12-23 0.0503 USDT 1,153,090.2960 0.0501 USDT 0.0500 USDT 0.0504 USDT 0.0504 USDT
2021-12-22 0.0503 USDT 990,317.0820 0.0503 USDT 0.0500 USDT 0.0504 USDT 0.0503 USDT
2021-12-21 0.0503 USDT 1,298,515.9280 0.0499 USDT 0.0491 USDT 0.0501 USDT 0.0503 USDT
2021-12-20 0.0503 USDT 900,319.6280 0.0507 USDT 0.0503 USDT 0.0508 USDT 0.0508 USDT
2021-12-19 0.0489 USDT 183,878.8680 0.0490 USDT 0.0480 USDT 0.0484 USDT 0.0481 USDT
2021-12-18 0.0492 USDT 215,752.3370 0.0502 USDT 0.0480 USDT 0.0491 USDT 0.0481 USDT
2021-12-17 0.0489 USDT 154,846.3490 0.0496 USDT 0.0491 USDT 0.0497 USDT 0.0501 USDT
2021-12-16 0.0502 USDT 205,405.6110 0.0498 USDT 0.0486 USDT 0.0500 USDT 0.0496 USDT
2021-12-15 0.0519 USDT 190,664.9926 0.0501 USDT 0.0500 USDT 0.0504 USDT 0.0501 USDT
2021-12-14 0.0523 USDT 417,692.9690 0.0535 USDT 0.0514 USDT 0.0534 USDT 0.0522 USDT
2021-12-13 0.0522 USDT 394,670.9560 0.0533 USDT 0.0516 USDT 0.0537 USDT 0.0529 USDT
2021-12-12 0.0521 USDT 376,939.9689 0.0535 USDT 0.0500 USDT 0.0520 USDT 0.0520 USDT
2021-12-11 0.0517 USDT 166,649.4410 0.0500 USDT 0.0500 USDT 0.0507 USDT 0.0510 USDT
2021-12-10 0.0521 USDT 245,249.0330 0.0515 USDT 0.0502 USDT 0.0527 USDT 0.0507 USDT
2021-12-09 0.0526 USDT 319,303.8965 0.0538 USDT 0.0500 USDT 0.0513 USDT 0.0504 USDT
2021-12-08 0.0509 USDT 154,600.0300 0.0519 USDT 0.0514 USDT 0.0521 USDT 0.0515 USDT
2021-12-07 0.0516 USDT 160,196.1810 0.0516 USDT 0.0506 USDT 0.0514 USDT 0.0510 USDT
2021-12-06 0.0513 USDT 171,795.4030 0.0516 USDT 0.0500 USDT 0.0512 USDT 0.0512 USDT
2021-12-05 0.0514 USDT 210,452.9152 0.0524 USDT 0.0513 USDT 0.0524 USDT 0.0524 USDT
2021-12-04 0.0514 USDT 261,360.9291 0.0504 USDT 0.0500 USDT 0.0510 USDT 0.0524 USDT
2021-12-03 0.0517 USDT 200,757.8400 0.0512 USDT 0.0504 USDT 0.0516 USDT 0.0513 USDT
2021-12-02 0.0483 USDT 99,415.6300 0.0503 USDT 0.0503 USDT 0.0504 USDT 0.0504 USDT
2021-12-01 0.0494 USDT 172,424.5930 0.0493 USDT 0.0440 USDT 0.0493 USDT 0.0482 USDT
2021-11-30 0.0520 USDT 156,762.9720 0.0527 USDT 0.0510 USDT 0.0517 USDT 0.0510 USDT
2021-11-29 0.0515 USDT 197,835.2620 0.0518 USDT 0.0505 USDT 0.0521 USDT 0.0518 USDT