Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: modex_eth
Date Price Volume Open Low High Close
2022-05-18 0.0001 ETH 510,542.1100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 411,386.7600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 1,519,150.2500 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 1,055,392.8800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 1,852,884.2600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 1,278,798.3900 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 814,059.2900 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0001 ETH 662,978.7200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 272,304.3000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 156,926.1600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 181,182.8400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 412,553.1400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 85,950.2500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 111,865.5200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 154,938.2500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 128,864.8200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 197,044.9700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-01 0.0001 ETH 125,681.3800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 145,221.5300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 244,202.9000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 123,508.9700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 176,642.2100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 270,107.2400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 142,358.8400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 125,248.2500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 213,750.5600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 157,406.5700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 220,558.8200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 157,704.4800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 201,480.1400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 162,860.4700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 159,425.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 185,108.4700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 129,695.8000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 518,053.3600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 405,228.1600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 421,887.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 622,078.3300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 558,103.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 581,674.8900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0001 ETH 759,697.2200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 750,333.8500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 679,604.3000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0001 ETH 893,859.6900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 798,777.2300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 524,423.9600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 640,628.9600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 721,170.6600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 201,357.8300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 338,449.0500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH