Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0101 USDT |
11,538,338.8700 MITH |
0.0099 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-02-05 |
0.0091 USDT |
11,630,201.7040 MITH |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-02-04 |
0.0084 USDT |
11,010,845.3270 MITH |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-02-03 |
0.0082 USDT |
7,653,394.1230 MITH |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-02-02 |
0.0080 USDT |
11,513,599.0380 MITH |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-02-01 |
0.0080 USDT |
8,785,843.6530 MITH |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-01-31 |
0.0078 USDT |
3,856,484.1140 MITH |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-01-30 |
0.0079 USDT |
6,730,650.9770 MITH |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-01-29 |
0.0079 USDT |
10,823,410.9830 MITH |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-01-28 |
0.0079 USDT |
7,973,978.4070 MITH |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-01-27 |
0.0080 USDT |
3,269,402.8730 MITH |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-01-26 |
0.0081 USDT |
7,119,053.2660 MITH |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-01-25 |
0.0078 USDT |
13,156,701.8420 MITH |
0.0073 USDT |
0.0072 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-01-24 |
0.0074 USDT |
1,430,076.0560 MITH |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-23 |
0.0073 USDT |
2,550,384.4480 MITH |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-22 |
0.0074 USDT |
3,831,972.3190 MITH |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-01-21 |
0.0073 USDT |
7,365,357.2290 MITH |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-01-20 |
0.0070 USDT |
1,749,834.0370 MITH |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-01-19 |
0.0069 USDT |
3,186,995.8470 MITH |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-18 |
0.0072 USDT |
3,666,642.4080 MITH |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-01-17 |
0.0073 USDT |
4,023,813.0350 MITH |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-01-16 |
0.0071 USDT |
2,697,468.3010 MITH |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-15 |
0.0072 USDT |
2,872,171.5530 MITH |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-14 |
0.0069 USDT |
6,526,252.4690 MITH |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-13 |
0.0066 USDT |
5,701,754.5020 MITH |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-12 |
0.0067 USDT |
1,307,675.3410 MITH |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-11 |
0.0067 USDT |
1,991,871.7370 MITH |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-10 |
0.0067 USDT |
3,373,857.4230 MITH |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-09 |
0.0068 USDT |
1,893,237.8920 MITH |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-01-08 |
0.0068 USDT |
5,854,814.2870 MITH |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-01-07 |
0.0071 USDT |
6,936,175.5880 MITH |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-01-06 |
0.0073 USDT |
4,188,012.2260 MITH |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-01-05 |
0.0074 USDT |
3,201,826.7960 MITH |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-04 |
0.0073 USDT |
921,789.2060 MITH |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-03 |
0.0072 USDT |
1,628,077.2660 MITH |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-01-02 |
0.0073 USDT |
3,395,510.5780 MITH |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-01 |
0.0074 USDT |
2,954,822.0390 MITH |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-12-31 |
0.0073 USDT |
3,950,714.6630 MITH |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-12-30 |
0.0072 USDT |
3,032,384.9790 MITH |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-12-29 |
0.0075 USDT |
5,891,143.7060 MITH |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-12-28 |
0.0077 USDT |
3,394,871.8890 MITH |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-12-27 |
0.0078 USDT |
3,008,064.6210 MITH |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-26 |
0.0079 USDT |
4,817,116.5120 MITH |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-12-25 |
0.0081 USDT |
11,726,461.7190 MITH |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-12-24 |
0.0085 USDT |
763,409.3110 MITH |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-12-23 |
0.0086 USDT |
6,016,550.5640 MITH |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-12-22 |
0.0094 USDT |
7,502,891.7670 MITH |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2019-12-21 |
0.0093 USDT |
7,966,787.1510 MITH |
0.0085 USDT |
0.0085 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-12-20 |
0.0087 USDT |
1,379,324.0140 MITH |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-12-19 |
0.0088 USDT |
2,678,488.2980 MITH |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |