Crypto exchange DigiFinex

Market MobileGo (MGO) / Bitcoin (BTC)

Identifier on DigiFinex: btc_mgo
Date Price Volume Open Low High Close
2019-04-11 0.0000 BTC 2,111.3700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-10 0.0000 BTC 11,039.5900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-09 0.0000 BTC 260,347.6000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-08 0.0000 BTC 824.8700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-07 0.0000 BTC 9,512.3000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-06 0.0000 BTC 472.0400 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-05 0.0000 BTC 6.7000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-04 0.0000 BTC 419,229.4000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-03 0.0000 BTC 15,198.6600 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-02 0.0000 BTC 2,048.0900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-01 0.0000 BTC 184,734.3300 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-31 0.0000 BTC 489,286.6800 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-30 0.0000 BTC 305,803.6200 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-29 0.0000 BTC 1,525.7800 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-28 0.0000 BTC 503,871.0300 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-27 0.0000 BTC 502,229.7700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-26 0.0000 BTC 6,094.7000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-25 0.0000 BTC 28,654.2900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-24 0.0000 BTC 21,420.6200 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-23 0.0000 BTC 581,301.5600 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-22 0.0000 BTC 321,998.3200 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-21 0.0000 BTC 383,161.8100 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-20 0.0000 BTC 341,467.8800 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-19 0.0000 BTC 214,694.5900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-18 0.0000 BTC 84,336.2100 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-17 0.0000 BTC 172,718.4200 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-16 0.0000 BTC 3,072.1100 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-15 0.0000 BTC 150,363.0900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-14 0.0000 BTC 141,098.7700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-13 0.0000 BTC 1,088.8200 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-12 0.0000 BTC 212,318.2600 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-11 0.0000 BTC 694.0700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-10 0.0000 BTC 16.4100 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 1,012.6000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 2,360.3000 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 5,927.3700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 4,059.2800 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 3,189.6500 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 4,842.2700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 6,885.8800 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 916.6400 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 15,341.6400 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 10,792.3900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 19,428.0600 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 1,668,668.2700 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 2,707,787.0900 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 552,477.1400 MGO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 987,011.8600 MGO 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-02-22 0.0001 BTC 1,364,186.9600 MGO 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-02-21 0.0001 BTC 1,719,828.0800 MGO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC