Identifier on DigiFinex: btc_mgo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-11 |
0.0000 BTC |
2,111.3700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-10 |
0.0000 BTC |
11,039.5900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-09 |
0.0000 BTC |
260,347.6000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-08 |
0.0000 BTC |
824.8700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-07 |
0.0000 BTC |
9,512.3000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-06 |
0.0000 BTC |
472.0400 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-05 |
0.0000 BTC |
6.7000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-04 |
0.0000 BTC |
419,229.4000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-03 |
0.0000 BTC |
15,198.6600 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-02 |
0.0000 BTC |
2,048.0900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-01 |
0.0000 BTC |
184,734.3300 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-31 |
0.0000 BTC |
489,286.6800 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-30 |
0.0000 BTC |
305,803.6200 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-29 |
0.0000 BTC |
1,525.7800 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-28 |
0.0000 BTC |
503,871.0300 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-27 |
0.0000 BTC |
502,229.7700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-26 |
0.0000 BTC |
6,094.7000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-25 |
0.0000 BTC |
28,654.2900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-24 |
0.0000 BTC |
21,420.6200 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-23 |
0.0000 BTC |
581,301.5600 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-22 |
0.0000 BTC |
321,998.3200 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-21 |
0.0000 BTC |
383,161.8100 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-20 |
0.0000 BTC |
341,467.8800 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-19 |
0.0000 BTC |
214,694.5900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-18 |
0.0000 BTC |
84,336.2100 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-17 |
0.0000 BTC |
172,718.4200 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-16 |
0.0000 BTC |
3,072.1100 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-15 |
0.0000 BTC |
150,363.0900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-14 |
0.0000 BTC |
141,098.7700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-13 |
0.0000 BTC |
1,088.8200 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-12 |
0.0000 BTC |
212,318.2600 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-11 |
0.0000 BTC |
694.0700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-10 |
0.0000 BTC |
16.4100 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-09 |
0.0000 BTC |
1,012.6000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-08 |
0.0000 BTC |
2,360.3000 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-07 |
0.0000 BTC |
5,927.3700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-06 |
0.0000 BTC |
4,059.2800 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-05 |
0.0000 BTC |
3,189.6500 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-04 |
0.0000 BTC |
4,842.2700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-03 |
0.0000 BTC |
6,885.8800 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-02 |
0.0000 BTC |
916.6400 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-01 |
0.0000 BTC |
15,341.6400 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-28 |
0.0000 BTC |
10,792.3900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-27 |
0.0000 BTC |
19,428.0600 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-26 |
0.0000 BTC |
1,668,668.2700 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-25 |
0.0000 BTC |
2,707,787.0900 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-24 |
0.0000 BTC |
552,477.1400 MGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-23 |
0.0000 BTC |
987,011.8600 MGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-02-22 |
0.0001 BTC |
1,364,186.9600 MGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-21 |
0.0001 BTC |
1,719,828.0800 MGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |