Identifier on DigiFinex: mft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-06 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-05 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-04 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-03 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-02 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-01 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-31 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-30 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-29 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-28 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-27 |
0.0027 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-26 |
0.0020 USDT |
0.0000 MFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-25 |
0.0029 USDT |
0.0000 MFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-24 |
0.0029 USDT |
0.0000 MFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-23 |
0.0029 USDT |
0.0000 MFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-22 |
0.0029 USDT |
0.0000 MFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-21 |
0.0031 USDT |
0.0000 MFT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-20 |
0.0016 USDT |
0.0000 MFT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-19 |
0.0037 USDT |
0.0000 MFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0037 USDT |
0.0000 MFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0037 USDT |
0.0000 MFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-16 |
0.0038 USDT |
2.0000 MFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-15 |
0.0039 USDT |
767.6954 MFT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-14 |
0.0012 USDT |
2.0000 MFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0047 USDT |
| 2022-08-13 |
0.0050 USDT |
0.0000 MFT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-12 |
0.0012 USDT |
0.0000 MFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0032 USDT |
0.0000 MFT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-10 |
0.0011 USDT |
0.0000 MFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-09 |
0.0017 USDT |
0.0000 MFT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0015 USDT |
0.0000 MFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0018 USDT |
0.0000 MFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-06 |
0.0021 USDT |
0.0000 MFT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0019 USDT |
2,105.2632 MFT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0032 USDT |
4,444.4444 MFT |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0021 USDT |
7,406.2500 MFT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0021 USDT |
0.0000 MFT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-01 |
0.0026 USDT |
7,280.7082 MFT |
0.0087 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0026 USDT |
4,507.0126 MFT |
0.0087 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-30 |
0.0026 USDT |
6,811.1519 MFT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-29 |
0.0031 USDT |
8,594.3208 MFT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0044 USDT |
61,796.7537 MFT |
0.0024 USDT |
0.0024 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-07-27 |
0.0026 USDT |
5,714.2860 MFT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0025 USDT |
2,400.0000 MFT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-25 |
0.0025 USDT |
3,200.0000 MFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0031 USDT |
0.0000 MFT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0032 USDT |
47,390.8681 MFT |
0.0040 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0031 USDT |
50,555.5659 MFT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0029 USDT |
23,457.1466 MFT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-07-20 |
0.0030 USDT |
1,250.0000 MFT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |