Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: metav_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0073 USDT 122,476.6631 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-07-05 0.0074 USDT 121,155.7997 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2022-07-04 0.0074 USDT 91,571.5177 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2022-07-03 0.0071 USDT 128,769.4258 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2022-07-02 0.0068 USDT 127,396.9286 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-07-01 0.0068 USDT 153,593.9536 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-06-30 0.0070 USDT 138,996.1248 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-06-29 0.0067 USDT 132,559.0227 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-06-28 0.0063 USDT 128,180.8053 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-06-27 0.0061 USDT 127,269.4861 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-06-26 0.0062 USDT 123,870.7322 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-06-25 0.0062 USDT 154,396.1129 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-06-24 0.0063 USDT 157,369.3305 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-06-23 0.0062 USDT 109,817.2055 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-06-22 0.0061 USDT 130,426.4940 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2022-06-21 0.0061 USDT 119,472.5483 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-06-20 0.0062 USDT 153,080.3548 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-06-19 0.0063 USDT 162,553.4333 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-06-18 0.0066 USDT 124,773.1043 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2022-06-17 0.0064 USDT 117,916.5391 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-06-16 0.0067 USDT 124,202.6198 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-06-15 0.0067 USDT 110,990.0707 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2022-06-14 0.0066 USDT 117,157.6808 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2022-06-13 0.0091 USDT 114,231.8733 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2022-06-12 0.0111 USDT 74,572.5726 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-06-11 0.0112 USDT 80,337.6897 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-06-10 0.0112 USDT 86,733.9231 0.0112 USDT 0.0111 USDT 0.0113 USDT 0.0112 USDT
2022-06-09 0.0113 USDT 64,524.2512 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-06-08 0.0112 USDT 90,126.4363 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-06-07 0.0114 USDT 75,227.0031 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0113 USDT
2022-06-06 0.0115 USDT 69,446.8546 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-06-05 0.0120 USDT 81,823.2228 0.0119 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2022-06-04 0.0123 USDT 62,109.0668 0.0122 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2022-06-03 0.0123 USDT 69,707.4701 0.0122 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2022-06-02 0.0125 USDT 81,726.0833 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0124 USDT
2022-06-01 0.0125 USDT 66,467.0512 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2022-05-31 0.0135 USDT 63,776.2256 0.0126 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2022-05-30 0.0192 USDT 46,252.4898 0.0191 USDT 0.0190 USDT 0.0192 USDT 0.0192 USDT
2022-05-29 0.0191 USDT 52,120.9131 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0192 USDT
2022-05-28 0.0208 USDT 54,332.3245 0.0195 USDT 0.0195 USDT 0.0197 USDT 0.0195 USDT
2022-05-27 0.0217 USDT 42,599.2991 0.0212 USDT 0.0211 USDT 0.0212 USDT 0.0217 USDT
2022-05-26 0.0225 USDT 42,490.6964 0.0226 USDT 0.0221 USDT 0.0225 USDT 0.0221 USDT
2022-05-25 0.0225 USDT 40,270.1001 0.0223 USDT 0.0222 USDT 0.0223 USDT 0.0222 USDT
2022-05-24 0.0228 USDT 38,621.8987 0.0229 USDT 0.0224 USDT 0.0227 USDT 0.0225 USDT
2022-05-23 0.0208 USDT 39,253.0976 0.0231 USDT 0.0226 USDT 0.0228 USDT 0.0226 USDT
2022-05-22 0.0194 USDT 51,738.8807 0.0199 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
2022-05-21 0.0185 USDT 53,804.9928 0.0186 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2022-05-20 0.0185 USDT 42,944.9161 0.0190 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2022-05-19 0.0191 USDT 59,200.4319 0.0186 USDT 0.0185 USDT 0.0187 USDT 0.0188 USDT
2022-05-18 0.0193 USDT 59,393.5322 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0193 USDT