Identifier on DigiFinex: meld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0105 USDT |
350,535.4146 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-13 |
0.0111 USDT |
505,991.4004 |
0.0140 USDT |
0.0102 USDT |
0.0140 USDT |
0.0102 USDT |
| 2022-01-12 |
0.0120 USDT |
197,828.7576 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-01-11 |
0.0121 USDT |
189,334.5753 |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-01-10 |
0.0127 USDT |
269,469.9179 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-09 |
0.0129 USDT |
348,298.1865 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-08 |
0.0145 USDT |
196,798.5256 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-07 |
0.0215 USDT |
191,771.4567 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-01-06 |
0.0213 USDT |
137,745.4769 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0241 USDT |
246,363.0459 |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-01-04 |
0.0286 USDT |
251,857.6137 |
0.0300 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-01-03 |
0.0270 USDT |
131,383.3575 |
0.0289 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-01-02 |
0.0263 USDT |
139,956.9369 |
0.0263 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-01-01 |
0.0265 USDT |
69,233.8745 |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2021-12-31 |
0.0270 USDT |
127,868.4185 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-12-30 |
0.0295 USDT |
147,934.3586 |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-29 |
0.0323 USDT |
93,811.9353 |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2021-12-28 |
0.0311 USDT |
173,676.0308 |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-12-27 |
0.0337 USDT |
129,028.9164 |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-12-26 |
0.0362 USDT |
65,938.5439 |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0346 USDT |
| 2021-12-25 |
0.0364 USDT |
61,189.2545 |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
0.0369 USDT |
| 2021-12-24 |
0.0380 USDT |
68,075.6415 |
0.0375 USDT |
0.0372 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-12-23 |
0.0305 USDT |
166,033.5008 |
0.0370 USDT |
0.0360 USDT |
0.0365 USDT |
0.0360 USDT |
| 2021-12-22 |
0.0391 USDT |
110,286.0635 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-12-21 |
0.0304 USDT |
193,669.7052 |
0.0304 USDT |
0.0303 USDT |
0.0340 USDT |
0.0338 USDT |
| 2021-12-20 |
0.0294 USDT |
141,993.7885 |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0289 USDT |
| 2021-12-19 |
0.0267 USDT |
139,596.6924 |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2021-12-18 |
0.0258 USDT |
191,992.4234 |
0.0251 USDT |
0.0250 USDT |
0.0265 USDT |
0.0267 USDT |
| 2021-12-17 |
0.0270 USDT |
191,636.9940 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-12-16 |
0.0266 USDT |
126,564.0178 |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2021-12-15 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-12-14 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-12-13 |
0.0308 USDT |
169,014.5957 |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-12-12 |
0.0300 USDT |
93,088.5594 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2021-12-11 |
0.0359 USDT |
626,781.6795 |
0.0286 USDT |
0.0279 USDT |
0.0287 USDT |
0.0298 USDT |
| 2021-12-10 |
0.0451 USDT |
335,519.8853 |
0.0330 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-12-09 |
0.0321 USDT |
137,664.4221 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-12-08 |
0.0426 USDT |
694,100.7063 |
0.0315 USDT |
0.0300 USDT |
0.0317 USDT |
0.0316 USDT |
| 2021-12-07 |
0.1058 USDT |
10,199,258.3789 |
0.0501 USDT |
0.0303 USDT |
0.0364 USDT |
0.0363 USDT |