Identifier on DigiFinex: meld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0034 USDT |
493,019.3246 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-04 |
0.0035 USDT |
521,955.1170 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-03 |
0.0036 USDT |
640,110.4321 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-02 |
0.0035 USDT |
588,031.9690 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-01 |
0.0035 USDT |
655,480.9084 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-28 |
0.0036 USDT |
567,242.9956 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-27 |
0.0036 USDT |
559,316.5395 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-26 |
0.0036 USDT |
483,961.1192 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-25 |
0.0036 USDT |
528,121.8724 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0039 USDT |
680,723.2436 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-23 |
0.0045 USDT |
359,915.8780 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0046 USDT |
387,177.1106 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-21 |
0.0043 USDT |
524,227.7981 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-20 |
0.0048 USDT |
401,509.5338 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-19 |
0.0045 USDT |
455,079.2269 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-18 |
0.0041 USDT |
416,076.7215 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-02-17 |
0.0039 USDT |
589,532.1568 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-16 |
0.0033 USDT |
613,822.2114 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-15 |
0.0032 USDT |
383,710.4070 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-14 |
0.0049 USDT |
614,205.3994 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-13 |
0.0052 USDT |
425,155.7053 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-12 |
0.0051 USDT |
424,735.5119 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-11 |
0.0057 USDT |
507,910.2711 |
0.0058 USDT |
0.0036 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-10 |
0.0061 USDT |
487,931.5162 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-09 |
0.0065 USDT |
541,700.3150 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-08 |
0.0077 USDT |
414,011.0338 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-07 |
0.0062 USDT |
469,445.5156 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-02-06 |
0.0060 USDT |
363,031.4908 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-05 |
0.0060 USDT |
404,772.2463 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-04 |
0.0064 USDT |
470,887.3411 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-03 |
0.0065 USDT |
492,662.0015 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-02 |
0.0067 USDT |
365,711.8232 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-02-01 |
0.0068 USDT |
234,765.2726 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-31 |
0.0068 USDT |
240,570.5989 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-30 |
0.0069 USDT |
389,631.9434 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-29 |
0.0068 USDT |
333,959.8639 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-28 |
0.0070 USDT |
308,391.6501 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-27 |
0.0077 USDT |
191,319.4263 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-26 |
0.0075 USDT |
312,155.2027 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-25 |
0.0073 USDT |
380,375.9237 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-24 |
0.0063 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-23 |
0.0061 USDT |
540,758.4742 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-22 |
0.0067 USDT |
419,554.0007 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-21 |
0.0090 USDT |
379,429.1243 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-01-20 |
0.0095 USDT |
265,428.7805 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-19 |
0.0091 USDT |
156,074.7700 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-18 |
0.0089 USDT |
249,429.5807 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-17 |
0.0108 USDT |
143,230.2378 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-01-16 |
0.0108 USDT |
120,192.6228 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-15 |
0.0105 USDT |
247,793.1634 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |