Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0662 USDT |
1,672,710.3000 MDX |
0.0670 USDT |
0.0661 USDT |
0.0675 USDT |
0.0662 USDT |
| 2024-04-23 |
0.0637 USDT |
1,253,906.1000 MDX |
0.0631 USDT |
0.0628 USDT |
0.0634 USDT |
0.0647 USDT |
| 2024-04-22 |
0.0647 USDT |
1,087,941.3000 MDX |
0.0637 USDT |
0.0631 USDT |
0.0637 USDT |
0.0636 USDT |
| 2024-04-21 |
0.0665 USDT |
5,451,205.8000 MDX |
0.0643 USDT |
0.0638 USDT |
0.0650 USDT |
0.0644 USDT |
| 2024-04-20 |
0.0617 USDT |
1,378,817.2000 MDX |
0.0623 USDT |
0.0618 USDT |
0.0629 USDT |
0.0641 USDT |
| 2024-04-19 |
0.0620 USDT |
6,622,818.1000 MDX |
0.0608 USDT |
0.0598 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-04-18 |
0.0572 USDT |
717,822.7000 MDX |
0.0577 USDT |
0.0566 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-04-17 |
0.0578 USDT |
1,691,855.1000 MDX |
0.0562 USDT |
0.0559 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-04-16 |
0.0639 USDT |
4,975,091.7000 MDX |
0.0598 USDT |
0.0577 USDT |
0.0600 USDT |
0.0593 USDT |
| 2024-04-15 |
0.0588 USDT |
909,323.6000 MDX |
0.0572 USDT |
0.0557 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-04-14 |
0.0554 USDT |
1,086,253.2000 MDX |
0.0565 USDT |
0.0557 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-04-13 |
0.0588 USDT |
2,564,437.0000 MDX |
0.0610 USDT |
0.0503 USDT |
0.0534 USDT |
0.0544 USDT |
| 2024-04-12 |
0.0698 USDT |
2,435,473.4000 MDX |
0.0700 USDT |
0.0603 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-04-11 |
0.0748 USDT |
590,808.7000 MDX |
0.0735 USDT |
0.0730 USDT |
0.0736 USDT |
0.0733 USDT |
| 2024-04-10 |
0.0743 USDT |
1,428,824.6000 MDX |
0.0741 USDT |
0.0732 USDT |
0.0745 USDT |
0.0759 USDT |
| 2024-04-09 |
0.0758 USDT |
1,590,744.2000 MDX |
0.0747 USDT |
0.0741 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-04-08 |
0.0766 USDT |
1,340,695.9000 MDX |
0.0769 USDT |
0.0761 USDT |
0.0770 USDT |
0.0776 USDT |
| 2024-04-07 |
0.0799 USDT |
12,770,928.7000 MDX |
0.0754 USDT |
0.0730 USDT |
0.0756 USDT |
0.0763 USDT |
| 2024-04-06 |
0.0710 USDT |
514,998.7000 MDX |
0.0711 USDT |
0.0705 USDT |
0.0714 USDT |
0.0718 USDT |
| 2024-04-05 |
0.0690 USDT |
518,964.8000 MDX |
0.0691 USDT |
0.0686 USDT |
0.0693 USDT |
0.0696 USDT |
| 2024-04-04 |
0.0691 USDT |
614,921.6000 MDX |
0.0712 USDT |
0.0701 USDT |
0.0715 USDT |
0.0702 USDT |
| 2024-04-03 |
0.0702 USDT |
780,286.7000 MDX |
0.0699 USDT |
0.0685 USDT |
0.0695 USDT |
0.0692 USDT |
| 2024-04-02 |
0.0713 USDT |
766,923.2000 MDX |
0.0699 USDT |
0.0691 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-04-01 |
0.0783 USDT |
1,516,319.5000 MDX |
0.0768 USDT |
0.0731 USDT |
0.0750 USDT |
0.0752 USDT |
| 2024-03-31 |
0.0851 USDT |
2,873,988.2000 MDX |
0.0822 USDT |
0.0800 USDT |
0.0811 USDT |
0.0818 USDT |
| 2024-03-30 |
0.0802 USDT |
4,210,408.6000 MDX |
0.0781 USDT |
0.0778 USDT |
0.0786 USDT |
0.0829 USDT |
| 2024-03-29 |
0.0788 USDT |
852,325.0000 MDX |
0.0787 USDT |
0.0771 USDT |
0.0787 USDT |
0.0788 USDT |
| 2024-03-28 |
0.0796 USDT |
3,328,594.8000 MDX |
0.0790 USDT |
0.0787 USDT |
0.0808 USDT |
0.0811 USDT |
| 2024-03-27 |
0.0739 USDT |
437,074.5000 MDX |
0.0722 USDT |
0.0715 USDT |
0.0724 USDT |
0.0725 USDT |
| 2024-03-26 |
0.0755 USDT |
415,546.7000 MDX |
0.0750 USDT |
0.0740 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-03-25 |
0.0729 USDT |
747,760.2000 MDX |
0.0721 USDT |
0.0717 USDT |
0.0730 USDT |
0.0746 USDT |
| 2024-03-24 |
0.0703 USDT |
783,729.5000 MDX |
0.0708 USDT |
0.0702 USDT |
0.0709 USDT |
0.0725 USDT |
| 2024-03-23 |
0.0714 USDT |
871,428.8000 MDX |
0.0731 USDT |
0.0715 USDT |
0.0721 USDT |
0.0718 USDT |
| 2024-03-22 |
0.0675 USDT |
757,494.0000 MDX |
0.0670 USDT |
0.0667 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-03-21 |
0.0682 USDT |
628,835.6000 MDX |
0.0675 USDT |
0.0662 USDT |
0.0672 USDT |
0.0669 USDT |
| 2024-03-20 |
0.0668 USDT |
1,754,185.2000 MDX |
0.0633 USDT |
0.0630 USDT |
0.0643 USDT |
0.0669 USDT |
| 2024-03-19 |
0.0720 USDT |
423,809.3000 MDX |
0.0712 USDT |
0.0698 USDT |
0.0712 USDT |
0.0728 USDT |
| 2024-03-18 |
0.0766 USDT |
495,486.2000 MDX |
0.0748 USDT |
0.0728 USDT |
0.0741 USDT |
0.0751 USDT |
| 2024-03-17 |
0.0774 USDT |
662,655.8000 MDX |
0.0781 USDT |
0.0780 USDT |
0.0794 USDT |
0.0801 USDT |
| 2024-03-16 |
0.0830 USDT |
626,174.7000 MDX |
0.0804 USDT |
0.0758 USDT |
0.0783 USDT |
0.0774 USDT |
| 2024-03-15 |
0.0830 USDT |
616,191.4000 MDX |
0.0833 USDT |
0.0812 USDT |
0.0829 USDT |
0.0831 USDT |
| 2024-03-14 |
0.0897 USDT |
849,758.0000 MDX |
0.0861 USDT |
0.0837 USDT |
0.0855 USDT |
0.0868 USDT |
| 2024-03-13 |
0.0888 USDT |
1,626,194.2000 MDX |
0.0863 USDT |
0.0860 USDT |
0.0879 USDT |
0.0903 USDT |
| 2024-03-12 |
0.0847 USDT |
2,053,734.1000 MDX |
0.0858 USDT |
0.0789 USDT |
0.0836 USDT |
0.0847 USDT |
| 2024-03-11 |
0.0818 USDT |
831,480.7000 MDX |
0.0824 USDT |
0.0820 USDT |
0.0829 USDT |
0.0835 USDT |
| 2024-03-10 |
0.0807 USDT |
653,314.8000 MDX |
0.0790 USDT |
0.0786 USDT |
0.0796 USDT |
0.0811 USDT |
| 2024-03-09 |
0.0808 USDT |
577,766.5000 MDX |
0.0811 USDT |
0.0800 USDT |
0.0807 USDT |
0.0808 USDT |
| 2024-03-08 |
0.0772 USDT |
659,419.3000 MDX |
0.0780 USDT |
0.0756 USDT |
0.0772 USDT |
0.0786 USDT |
| 2024-03-07 |
0.0754 USDT |
525,621.6000 MDX |
0.0757 USDT |
0.0751 USDT |
0.0760 USDT |
0.0768 USDT |
| 2024-03-06 |
0.0730 USDT |
495,804.5000 MDX |
0.0723 USDT |
0.0716 USDT |
0.0731 USDT |
0.0741 USDT |