Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mdbt_usdt
Date Price Volume Open Low High Close
2022-05-18 0.0048 USDT 0.0000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-05-17 0.0049 USDT 0.0000 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-05-16 0.0047 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-05-15 0.0047 USDT 0.0000 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-05-14 0.0047 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-13 0.0045 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-12 0.0046 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-11 0.0046 USDT 0.0000 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-05-10 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-05-09 0.0044 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-05-08 0.0047 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-05-07 0.0046 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-06 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-05-05 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-05-04 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-05-03 0.0043 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-05-02 0.0042 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-05-01 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-04-30 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-04-29 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-04-28 0.0039 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-04-27 0.0039 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-04-26 0.0038 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-04-25 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-04-24 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-04-23 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-04-22 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-04-21 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-20 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-19 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-18 0.0037 USDT 1,096.5628 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-17 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-04-16 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-04-15 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-04-14 0.0033 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-04-13 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-04-12 0.0032 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-04-11 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-04-10 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-04-09 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-04-08 0.0035 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-04-07 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-04-06 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-04-05 0.0037 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-04-04 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-03 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-02 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-04-01 0.0033 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-03-31 0.0034 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-03-30 0.0030 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT