Identifier on DigiFinex: mbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-15 |
0.0111 USDT |
1,987.6543 |
0.0121 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-14 |
0.0121 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-13 |
0.0152 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-12 |
0.0162 USDT |
314.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-11 |
0.0155 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-10 |
0.0162 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-09 |
0.0173 USDT |
15,142.1422 |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-08 |
0.0194 USDT |
0.0000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-08-07 |
0.0190 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-08-06 |
0.0190 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-05 |
0.0190 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-04 |
0.0180 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-03 |
0.0196 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-02 |
0.0194 USDT |
5,301.3860 |
0.0200 USDT |
0.0179 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-01 |
0.0207 USDT |
4,035.1432 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-07-31 |
0.0219 USDT |
15,000.0000 |
0.0216 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-07-30 |
0.0238 USDT |
5,000.0000 |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-29 |
0.0247 USDT |
9,559.5957 |
0.0248 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-28 |
0.0246 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-07-27 |
0.0241 USDT |
95,612.1398 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0249 USDT |
| 2022-07-26 |
0.0225 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-25 |
0.0225 USDT |
4,800.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
| 2022-07-24 |
0.0221 USDT |
345.6169 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-23 |
0.0229 USDT |
1,229.7422 |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-22 |
0.0231 USDT |
2,323.6147 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-07-21 |
0.0236 USDT |
66,021.2586 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0264 USDT |
| 2022-07-20 |
0.0231 USDT |
5,467.8089 |
0.0222 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-07-19 |
0.0251 USDT |
4,899.7953 |
0.0247 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-18 |
0.0229 USDT |
7,814.9797 |
0.0251 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-07-17 |
0.0321 USDT |
21,312.5003 |
0.0320 USDT |
0.0283 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-07-16 |
0.0340 USDT |
16,798.2740 |
0.0331 USDT |
0.0303 USDT |
0.0331 USDT |
0.0335 USDT |
| 2022-07-15 |
0.0379 USDT |
4,089.4097 |
0.0361 USDT |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
| 2022-07-14 |
0.0384 USDT |
7,587.4519 |
0.0382 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |