Identifier on DigiFinex: mbn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0389 USDT |
10,738.9600 MBN |
0.0397 USDT |
0.0388 USDT |
0.0394 USDT |
0.0394 USDT |
| 2021-07-26 |
0.0389 USDT |
13,361.3600 MBN |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-07-25 |
0.0345 USDT |
14,737.2500 MBN |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2021-07-24 |
0.0365 USDT |
18,072.7000 MBN |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-07-23 |
0.0694 USDT |
9,853.2400 MBN |
0.0419 USDT |
0.0260 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-07-22 |
0.1436 USDT |
49,683.3700 MBN |
0.1426 USDT |
0.1000 USDT |
0.1423 USDT |
0.1425 USDT |
| 2021-07-21 |
0.1505 USDT |
26,550.1700 MBN |
0.1479 USDT |
0.1476 USDT |
0.1482 USDT |
0.1494 USDT |
| 2021-07-20 |
0.1549 USDT |
19,090.5000 MBN |
0.1619 USDT |
0.1578 USDT |
0.1585 USDT |
0.1585 USDT |
| 2021-07-19 |
0.1730 USDT |
41,472.6700 MBN |
0.1694 USDT |
0.1656 USDT |
0.1679 USDT |
0.1662 USDT |
| 2021-07-18 |
0.2194 USDT |
27,587.5600 MBN |
0.2286 USDT |
0.2275 USDT |
0.2279 USDT |
0.2279 USDT |
| 2021-07-17 |
0.2410 USDT |
31,088.4200 MBN |
0.2327 USDT |
0.2300 USDT |
0.2323 USDT |
0.2313 USDT |
| 2021-07-16 |
0.2739 USDT |
19,201.8500 MBN |
0.2617 USDT |
0.2615 USDT |
0.2617 USDT |
0.2919 USDT |
| 2021-07-15 |
0.3139 USDT |
18,319.4200 MBN |
0.3008 USDT |
0.2994 USDT |
0.2995 USDT |
0.2995 USDT |
| 2021-07-14 |
0.3473 USDT |
42,150.2700 MBN |
0.3242 USDT |
0.3118 USDT |
0.3240 USDT |
0.3140 USDT |
| 2021-07-13 |
0.4298 USDT |
37,841.5400 MBN |
0.4393 USDT |
0.4278 USDT |
0.4358 USDT |
0.4358 USDT |
| 2021-07-12 |
0.4492 USDT |
27,694.3900 MBN |
0.4354 USDT |
0.4290 USDT |
0.4403 USDT |
0.4403 USDT |
| 2021-07-11 |
0.4691 USDT |
41,938.0300 MBN |
0.4887 USDT |
0.4807 USDT |
0.4918 USDT |
0.5055 USDT |
| 2021-07-10 |
0.4611 USDT |
29,394.9400 MBN |
0.3430 USDT |
0.3356 USDT |
0.3414 USDT |
0.3456 USDT |
| 2021-07-09 |
0.6789 USDT |
24,412.5600 MBN |
0.6116 USDT |
0.5999 USDT |
0.6285 USDT |
0.6323 USDT |
| 2021-07-08 |
0.7106 USDT |
24,077.4700 MBN |
0.7074 USDT |
0.7001 USDT |
0.7110 USDT |
0.7066 USDT |
| 2021-07-07 |
0.6958 USDT |
36,983.0400 MBN |
0.7186 USDT |
0.7022 USDT |
0.7235 USDT |
0.7247 USDT |
| 2021-07-06 |
0.7001 USDT |
24,158.4300 MBN |
0.6924 USDT |
0.6820 USDT |
0.7057 USDT |
0.7075 USDT |
| 2021-07-05 |
0.6551 USDT |
26,103.9900 MBN |
0.6997 USDT |
0.6949 USDT |
0.7030 USDT |
0.6994 USDT |
| 2021-07-04 |
0.6190 USDT |
17,161.1600 MBN |
0.6604 USDT |
0.6448 USDT |
0.6604 USDT |
0.6609 USDT |
| 2021-07-03 |
0.6457 USDT |
36,423.5000 MBN |
0.5698 USDT |
0.5601 USDT |
0.5702 USDT |
0.5635 USDT |
| 2021-07-02 |
0.7062 USDT |
30,684.9400 MBN |
0.6205 USDT |
0.6101 USDT |
0.6855 USDT |
0.6367 USDT |
| 2021-07-01 |
0.7336 USDT |
42,064.9000 MBN |
0.7389 USDT |
0.7222 USDT |
0.7400 USDT |
0.7363 USDT |
| 2021-06-30 |
0.7354 USDT |
26,497.7100 MBN |
0.7446 USDT |
0.7421 USDT |
0.7453 USDT |
0.7421 USDT |
| 2021-06-29 |
0.7154 USDT |
53,778.2000 MBN |
0.7299 USDT |
0.7261 USDT |
0.7309 USDT |
0.7325 USDT |
| 2021-06-28 |
0.7081 USDT |
41,590.8000 MBN |
0.7123 USDT |
0.7081 USDT |
0.7134 USDT |
0.7081 USDT |
| 2021-06-27 |
0.6949 USDT |
68,368.3900 MBN |
0.7075 USDT |
0.6971 USDT |
0.7071 USDT |
0.7085 USDT |
| 2021-06-26 |
0.6531 USDT |
56,734.8800 MBN |
0.6401 USDT |
0.6401 USDT |
0.6455 USDT |
0.6454 USDT |
| 2021-06-25 |
0.6791 USDT |
65,055.9900 MBN |
0.6843 USDT |
0.6701 USDT |
0.6899 USDT |
0.6894 USDT |
| 2021-06-24 |
0.6780 USDT |
51,667.9200 MBN |
0.6851 USDT |
0.6801 USDT |
0.6862 USDT |
0.6822 USDT |
| 2021-06-23 |
0.6607 USDT |
43,045.6200 MBN |
0.6964 USDT |
0.6621 USDT |
0.6830 USDT |
0.6819 USDT |
| 2021-06-22 |
0.6406 USDT |
50,122.4400 MBN |
0.6568 USDT |
0.6501 USDT |
0.6545 USDT |
0.6517 USDT |
| 2021-06-21 |
0.6791 USDT |
40,910.5200 MBN |
0.6478 USDT |
0.6449 USDT |
0.6737 USDT |
0.7002 USDT |
| 2021-06-20 |
0.6838 USDT |
34,500.3000 MBN |
0.6820 USDT |
0.6781 USDT |
0.6990 USDT |
0.6937 USDT |
| 2021-06-19 |
0.6866 USDT |
59,960.7800 MBN |
0.6887 USDT |
0.6800 USDT |
0.6885 USDT |
0.6806 USDT |
| 2021-06-18 |
0.6898 USDT |
39,657.9500 MBN |
0.6866 USDT |
0.6858 USDT |
0.6898 USDT |
0.6873 USDT |
| 2021-06-17 |
0.6979 USDT |
36,845.8900 MBN |
0.6917 USDT |
0.6901 USDT |
0.6949 USDT |
0.6905 USDT |
| 2021-06-16 |
0.7090 USDT |
60,219.3400 MBN |
0.7134 USDT |
0.7051 USDT |
0.7199 USDT |
0.7185 USDT |
| 2021-06-15 |
0.6933 USDT |
66,036.4600 MBN |
0.7136 USDT |
0.6958 USDT |
0.7170 USDT |
0.7165 USDT |
| 2021-06-14 |
0.6773 USDT |
44,491.0900 MBN |
0.6920 USDT |
0.6723 USDT |
0.6908 USDT |
0.6894 USDT |
| 2021-06-13 |
0.6572 USDT |
45,683.9000 MBN |
0.6597 USDT |
0.6557 USDT |
0.6623 USDT |
0.6561 USDT |
| 2021-06-12 |
0.6624 USDT |
62,364.6100 MBN |
0.6597 USDT |
0.6574 USDT |
0.6597 USDT |
0.6578 USDT |
| 2021-06-11 |
0.6697 USDT |
66,777.4800 MBN |
0.6786 USDT |
0.6601 USDT |
0.6727 USDT |
0.6687 USDT |
| 2021-06-10 |
0.6680 USDT |
36,895.7700 MBN |
0.6744 USDT |
0.6601 USDT |
0.6751 USDT |
0.6791 USDT |
| 2021-06-09 |
0.6572 USDT |
30,931.9000 MBN |
0.6683 USDT |
0.6601 USDT |
0.6681 USDT |
0.6642 USDT |
| 2021-06-08 |
0.6531 USDT |
27,907.8800 MBN |
0.6519 USDT |
0.6444 USDT |
0.6554 USDT |
0.6532 USDT |