Identifier on DigiFinex: ltnm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
4.3103 USDT |
2,424.6437 |
4.3133 USDT |
4.3039 USDT |
4.3157 USDT |
4.3075 USDT |
| 2022-08-15 |
4.3102 USDT |
694.0123 |
4.0876 USDT |
4.0876 USDT |
4.0876 USDT |
4.3154 USDT |
| 2022-08-14 |
4.2950 USDT |
0.0000 |
4.3087 USDT |
4.3087 USDT |
4.3087 USDT |
4.3087 USDT |
| 2022-08-13 |
4.3244 USDT |
1,318.9649 |
4.3244 USDT |
4.3091 USDT |
4.3213 USDT |
4.3213 USDT |
| 2022-08-12 |
4.3749 USDT |
0.0000 |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-08-11 |
4.1877 USDT |
13,593.0064 |
4.1594 USDT |
2.0001 USDT |
4.1356 USDT |
4.4233 USDT |
| 2022-08-10 |
4.1585 USDT |
39,012.2436 |
4.2505 USDT |
3.8966 USDT |
4.1669 USDT |
4.1594 USDT |
| 2022-08-09 |
4.3028 USDT |
38,318.5105 |
4.2635 USDT |
3.8966 USDT |
4.3112 USDT |
4.3517 USDT |
| 2022-08-08 |
4.4594 USDT |
46,700.3709 |
4.5055 USDT |
4.2040 USDT |
4.3079 USDT |
4.3285 USDT |
| 2022-08-07 |
4.3193 USDT |
40,070.6530 |
4.2518 USDT |
4.1377 USDT |
4.2490 USDT |
4.5060 USDT |
| 2022-08-06 |
4.1901 USDT |
34,740.8036 |
3.9342 USDT |
3.9082 USDT |
3.9182 USDT |
4.2509 USDT |
| 2022-08-05 |
3.6923 USDT |
41,325.5260 |
3.1928 USDT |
2.4352 USDT |
3.3688 USDT |
3.9342 USDT |
| 2022-08-04 |
3.6729 USDT |
57,315.9492 |
3.6061 USDT |
2.7560 USDT |
3.6071 USDT |
3.1944 USDT |
| 2022-08-03 |
3.8132 USDT |
52,425.0954 |
3.9865 USDT |
3.5968 USDT |
3.6075 USDT |
3.6031 USDT |
| 2022-08-02 |
4.1964 USDT |
55,892.7512 |
4.2084 USDT |
3.1595 USDT |
3.8843 USDT |
3.9938 USDT |
| 2022-08-01 |
4.2338 USDT |
14,582.8330 |
3.5212 USDT |
3.2428 USDT |
3.8459 USDT |
4.3276 USDT |
| 2022-07-31 |
4.7048 USDT |
7,400.8317 |
4.6459 USDT |
4.5645 USDT |
4.5758 USDT |
4.5697 USDT |
| 2022-07-30 |
4.8975 USDT |
8,218.9522 |
4.8831 USDT |
4.2509 USDT |
4.7907 USDT |
4.7877 USDT |
| 2022-07-29 |
5.5484 USDT |
5,932.2299 |
4.8201 USDT |
4.8201 USDT |
5.0081 USDT |
4.8667 USDT |
| 2022-07-28 |
6.4371 USDT |
8,871.3954 |
6.5047 USDT |
5.0000 USDT |
6.1525 USDT |
6.1411 USDT |
| 2022-07-27 |
6.4058 USDT |
5,986.7874 |
6.4699 USDT |
6.4328 USDT |
6.4699 USDT |
6.4932 USDT |
| 2022-07-26 |
6.2983 USDT |
8,328.7052 |
6.3672 USDT |
6.1429 USDT |
6.1835 USDT |
6.3383 USDT |
| 2022-07-25 |
6.6071 USDT |
2,553.8270 |
6.4547 USDT |
6.2099 USDT |
6.4200 USDT |
6.2615 USDT |
| 2022-07-24 |
6.7784 USDT |
2,280.6843 |
7.0585 USDT |
6.8666 USDT |
7.2451 USDT |
7.0580 USDT |
| 2022-07-23 |
6.0656 USDT |
6,517.9006 |
6.6196 USDT |
6.1740 USDT |
6.7000 USDT |
7.2121 USDT |
| 2022-07-22 |
5.7754 USDT |
7,019.1524 |
5.7766 USDT |
5.7331 USDT |
5.7965 USDT |
5.7527 USDT |
| 2022-07-21 |
5.8566 USDT |
7,011.1525 |
5.7187 USDT |
5.6220 USDT |
5.8401 USDT |
6.0974 USDT |
| 2022-07-20 |
6.4537 USDT |
7,111.8572 |
6.5292 USDT |
5.7456 USDT |
5.9004 USDT |
5.8837 USDT |
| 2022-07-19 |
6.4587 USDT |
2,299.7892 |
6.9999 USDT |
6.1423 USDT |
6.6243 USDT |
6.5424 USDT |
| 2022-07-18 |
6.4505 USDT |
6,528.0389 |
6.1000 USDT |
6.1000 USDT |
6.4283 USDT |
6.6212 USDT |
| 2022-07-17 |
6.5645 USDT |
5,499.8030 |
6.4765 USDT |
6.4765 USDT |
6.5223 USDT |
6.5135 USDT |
| 2022-07-16 |
6.5800 USDT |
6,278.3616 |
6.6229 USDT |
6.1271 USDT |
6.5591 USDT |
6.5052 USDT |
| 2022-07-15 |
6.7132 USDT |
2,778.2262 |
6.6338 USDT |
6.4076 USDT |
6.6338 USDT |
6.6339 USDT |
| 2022-07-14 |
6.3067 USDT |
0.0000 |
6.7950 USDT |
6.7950 USDT |
6.7950 USDT |
6.7950 USDT |
| 2022-07-13 |
5.7849 USDT |
9,168.3672 |
6.4054 USDT |
4.0652 USDT |
5.4400 USDT |
5.4043 USDT |
| 2022-07-12 |
6.6170 USDT |
4,219.5439 |
6.3728 USDT |
5.5309 USDT |
5.7326 USDT |
5.8487 USDT |
| 2022-07-11 |
7.1982 USDT |
2,839.8097 |
7.1168 USDT |
7.1096 USDT |
7.1498 USDT |
7.1451 USDT |
| 2022-07-10 |
7.2825 USDT |
5,655.4272 |
7.2378 USDT |
7.2185 USDT |
7.2753 USDT |
7.2603 USDT |
| 2022-07-09 |
7.2118 USDT |
2,650.2072 |
7.4349 USDT |
7.4260 USDT |
7.4674 USDT |
7.4319 USDT |
| 2022-07-08 |
6.3788 USDT |
5,808.6320 |
7.2648 USDT |
7.1501 USDT |
7.2068 USDT |
7.1910 USDT |
| 2022-07-07 |
6.0493 USDT |
6,341.4923 |
5.9609 USDT |
5.9124 USDT |
5.9701 USDT |
5.9645 USDT |
| 2022-07-06 |
6.0443 USDT |
4,047.2948 |
5.9278 USDT |
5.5865 USDT |
5.9390 USDT |
6.1039 USDT |
| 2022-07-05 |
6.4885 USDT |
1,845.1304 |
6.1844 USDT |
6.1228 USDT |
6.1251 USDT |
6.1230 USDT |
| 2022-07-04 |
6.7462 USDT |
5,023.1942 |
6.3592 USDT |
5.8310 USDT |
6.3373 USDT |
6.2815 USDT |
| 2022-07-03 |
7.2140 USDT |
2,138.2445 |
6.8086 USDT |
6.2296 USDT |
7.1424 USDT |
7.1228 USDT |
| 2022-07-02 |
7.4673 USDT |
4,590.8583 |
7.3999 USDT |
7.1709 USDT |
7.3710 USDT |
7.1992 USDT |
| 2022-07-01 |
7.5433 USDT |
842.3224 |
7.5452 USDT |
7.5075 USDT |
7.5167 USDT |
7.5094 USDT |
| 2022-06-30 |
7.4889 USDT |
2,333.5838 |
7.5102 USDT |
7.5049 USDT |
7.5135 USDT |
7.5457 USDT |
| 2022-06-29 |
7.5548 USDT |
4,707.8452 |
7.3878 USDT |
7.1072 USDT |
7.4726 USDT |
7.4390 USDT |
| 2022-06-28 |
7.8195 USDT |
6,158.7261 |
7.6929 USDT |
7.6832 USDT |
7.7546 USDT |
7.7358 USDT |