Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ltnm_usdt
Date Price Volume Open Low High Close
2022-05-18 10.1663 USDT 2,068.0138 10.0433 USDT 9.5500 USDT 10.0707 USDT 9.8049 USDT
2022-05-17 10.1796 USDT 1,323.0346 10.0492 USDT 9.8002 USDT 10.0623 USDT 10.5001 USDT
2022-05-16 10.0146 USDT 1,779.6394 9.9984 USDT 9.9984 USDT 9.9984 USDT 10.1390 USDT
2022-05-15 9.9984 USDT 1,149.2633 9.9984 USDT 9.9984 USDT 9.9984 USDT 9.9984 USDT
2022-05-14 10.0113 USDT 1,901.3464 9.9984 USDT 9.9888 USDT 9.9984 USDT 9.9984 USDT
2022-05-13 10.0364 USDT 1,701.9854 10.0997 USDT 10.0996 USDT 10.0996 USDT 10.0996 USDT
2022-05-12 10.0397 USDT 861.4015 9.5502 USDT 9.5502 USDT 9.5502 USDT 10.1618 USDT
2022-05-11 10.1390 USDT 1,483.1105 10.1443 USDT 9.8026 USDT 10.0703 USDT 10.0353 USDT
2022-05-10 10.1138 USDT 1,872.2747 10.2551 USDT 10.1170 USDT 10.1660 USDT 10.1728 USDT
2022-05-09 10.1395 USDT 964.9776 10.1114 USDT 10.1001 USDT 10.1641 USDT 10.1422 USDT
2022-05-08 10.2066 USDT 1,045.0297 10.0554 USDT 10.0550 USDT 10.1855 USDT 10.1730 USDT
2022-05-07 10.2533 USDT 2,080.1684 10.0584 USDT 9.9998 USDT 10.1071 USDT 10.2888 USDT
2022-05-06 10.3205 USDT 1,440.5677 10.2120 USDT 10.2110 USDT 10.2580 USDT 10.2387 USDT
2022-05-05 10.3578 USDT 0.0000 10.2186 USDT 10.2186 USDT 10.2186 USDT 10.2186 USDT
2022-05-04 10.3658 USDT 1,570.7042 10.4471 USDT 10.2103 USDT 10.2875 USDT 10.2875 USDT
2022-05-03 10.5603 USDT 2,529.0919 10.2904 USDT 10.2110 USDT 10.3999 USDT 10.3523 USDT
2022-05-02 10.6521 USDT 898.7879 10.4201 USDT 10.4123 USDT 10.6002 USDT 10.4951 USDT
2022-05-01 10.6449 USDT 1,059.5658 10.6315 USDT 10.4760 USDT 10.5558 USDT 10.4979 USDT
2022-04-30 10.7028 USDT 993.1748 10.5652 USDT 10.4965 USDT 10.6241 USDT 10.6209 USDT
2022-04-29 10.6615 USDT 1,175.7618 10.6338 USDT 10.6075 USDT 10.6959 USDT 10.7348 USDT
2022-04-28 10.6567 USDT 1,451.6968 10.6581 USDT 10.5949 USDT 10.6739 USDT 10.6515 USDT
2022-04-27 10.6513 USDT 706.5442 10.6896 USDT 10.5964 USDT 10.6912 USDT 10.6732 USDT
2022-04-26 10.5944 USDT 1,762.2620 10.6126 USDT 10.5999 USDT 10.6779 USDT 10.6538 USDT
2022-04-25 10.7136 USDT 1,084.3810 10.7252 USDT 10.5044 USDT 10.5418 USDT 10.5169 USDT
2022-04-24 10.5996 USDT 612.1738 10.4761 USDT 10.4248 USDT 10.4653 USDT 10.4517 USDT
2022-04-23 10.6039 USDT 1,938.4942 10.6573 USDT 10.6013 USDT 10.6561 USDT 10.6618 USDT
2022-04-22 10.8131 USDT 926.0880 11.1298 USDT 10.5113 USDT 10.6872 USDT 10.5382 USDT
2022-04-21 10.5739 USDT 662.1024 10.6632 USDT 10.6241 USDT 10.7002 USDT 10.7002 USDT
2022-04-20 10.5318 USDT 1,675.1261 10.6831 USDT 10.6190 USDT 10.6512 USDT 10.6486 USDT
2022-04-19 10.6440 USDT 1,737.8251 10.3374 USDT 10.2717 USDT 10.3689 USDT 10.3786 USDT
2022-04-18 10.7927 USDT 1,204.7071 10.3071 USDT 10.3071 USDT 10.9574 USDT 10.9544 USDT
2022-04-17 10.3683 USDT 1,085.9881 10.2610 USDT 10.2336 USDT 10.2447 USDT 10.2447 USDT
2022-04-16 10.3572 USDT 1,554.9652 10.2840 USDT 10.2718 USDT 10.2781 USDT 10.2718 USDT
2022-04-15 10.2879 USDT 1,181.5118 10.5210 USDT 10.2100 USDT 10.2782 USDT 10.2782 USDT
2022-04-14 10.2278 USDT 1,876.1794 10.2102 USDT 10.2101 USDT 10.2102 USDT 10.2102 USDT
2022-04-13 10.2111 USDT 918.2112 10.2102 USDT 10.2101 USDT 10.2102 USDT 10.2102 USDT
2022-04-12 10.2304 USDT 1,453.3091 10.2101 USDT 10.2101 USDT 10.2102 USDT 10.2102 USDT
2022-04-11 10.1537 USDT 1,596.8980 10.2001 USDT 10.2001 USDT 10.2001 USDT 10.2001 USDT
2022-04-10 10.1743 USDT 1,423.7695 10.1371 USDT 10.1203 USDT 10.1238 USDT 10.1205 USDT
2022-04-09 10.1757 USDT 2,346.8180 10.1342 USDT 10.0895 USDT 10.1298 USDT 10.1282 USDT
2022-04-08 10.1795 USDT 1,896.5427 10.1469 USDT 10.1097 USDT 10.1126 USDT 10.1150 USDT
2022-04-07 10.2510 USDT 2,058.2057 10.1742 USDT 10.1463 USDT 10.1695 USDT 10.1676 USDT
2022-04-06 10.0027 USDT 1,204.5088 10.4001 USDT 10.4001 USDT 10.4001 USDT 10.4001 USDT
2022-04-05 9.7301 USDT 973.4730 9.7796 USDT 9.7609 USDT 9.7823 USDT 9.8060 USDT
2022-04-04 9.6715 USDT 1,043.2757 9.7570 USDT 9.5001 USDT 9.5559 USDT 9.6237 USDT
2022-04-03 9.7029 USDT 918.3497 9.5888 USDT 9.5624 USDT 9.6044 USDT 9.6016 USDT
2022-04-02 9.6862 USDT 1,016.1823 9.6088 USDT 9.3389 USDT 9.6135 USDT 9.7427 USDT
2022-04-01 9.7507 USDT 1,044.0620 9.9033 USDT 9.5303 USDT 9.7785 USDT 9.6291 USDT
2022-03-31 9.6775 USDT 1,193.4341 9.6734 USDT 9.5163 USDT 9.5387 USDT 9.5629 USDT
2022-03-30 10.0156 USDT 1,684.8211 9.8320 USDT 9.7933 USDT 9.8009 USDT 9.7949 USDT