Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ltc3s_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0274 USDT 410,901.6600 0.0293 USDT 0.0281 USDT 0.0289 USDT 0.0288 USDT
2022-01-18 0.0249 USDT 457,679.5400 0.0262 USDT 0.0246 USDT 0.0258 USDT 0.0258 USDT
2022-01-17 0.0227 USDT 753,598.0300 0.0219 USDT 0.0214 USDT 0.0226 USDT 0.0228 USDT
2022-01-16 0.0243 USDT 164,412.7200 0.0246 USDT 0.0239 USDT 0.0245 USDT 0.0240 USDT
2022-01-15 0.0237 USDT 247,525.7700 0.0233 USDT 0.0232 USDT 0.0237 USDT 0.0236 USDT
2022-01-14 0.0278 USDT 209,616.0100 0.0253 USDT 0.0250 USDT 0.0254 USDT 0.0255 USDT
2022-01-13 0.0297 USDT 275,891.3900 0.0311 USDT 0.0302 USDT 0.0309 USDT 0.0302 USDT
2022-01-12 0.0335 USDT 418,838.2900 0.0294 USDT 0.0274 USDT 0.0283 USDT 0.0282 USDT
2022-01-11 0.0364 USDT 1,106,849.6200 0.0349 USDT 0.0343 USDT 0.0351 USDT 0.0348 USDT
2022-01-10 0.0389 USDT 250,240.9700 0.0396 USDT 0.0390 USDT 0.0399 USDT 0.0392 USDT
2022-01-09 0.0371 USDT 272,756.2600 0.0368 USDT 0.0352 USDT 0.0356 USDT 0.0355 USDT
2022-01-08 0.0367 USDT 380,394.9900 0.0403 USDT 0.0361 USDT 0.0374 USDT 0.0373 USDT
2022-01-07 0.0363 USDT 348,950.5200 0.0355 USDT 0.0349 USDT 0.0360 USDT 0.0364 USDT
2022-01-06 0.0350 USDT 284,422.1500 0.0333 USDT 0.0330 USDT 0.0341 USDT 0.0336 USDT
2022-01-05 0.0280 USDT 583,022.4000 0.0274 USDT 0.0272 USDT 0.0305 USDT 0.0355 USDT
2022-01-04 0.0271 USDT 379,777.0700 0.0279 USDT 0.0273 USDT 0.0279 USDT 0.0279 USDT
2022-01-03 0.0268 USDT 371,639.5300 0.0277 USDT 0.0272 USDT 0.0281 USDT 0.0273 USDT
2022-01-02 0.0265 USDT 335,806.4300 0.0260 USDT 0.0257 USDT 0.0262 USDT 0.0260 USDT
2022-01-01 0.0277 USDT 337,472.5500 0.0266 USDT 0.0264 USDT 0.0267 USDT 0.0267 USDT
2021-12-31 0.0278 USDT 313,416.7700 0.0302 USDT 0.0285 USDT 0.0291 USDT 0.0288 USDT
2021-12-30 0.0287 USDT 383,417.6700 0.0282 USDT 0.0281 USDT 0.0287 USDT 0.0282 USDT
2021-12-29 0.0286 USDT 403,266.5100 0.0281 USDT 0.0273 USDT 0.0287 USDT 0.0283 USDT
2021-12-28 0.0278 USDT 346,734.5900 0.0294 USDT 0.0292 USDT 0.0301 USDT 0.0296 USDT
2021-12-27 0.0243 USDT 412,957.4200 0.0235 USDT 0.0226 USDT 0.0235 USDT 0.0235 USDT
2021-12-26 0.0254 USDT 420,295.4500 0.0251 USDT 0.0243 USDT 0.0249 USDT 0.0250 USDT
2021-12-25 0.0228 USDT 323,450.0500 0.0226 USDT 0.0226 USDT 0.0239 USDT 0.0241 USDT
2021-12-24 0.0222 USDT 374,127.8300 0.0231 USDT 0.0224 USDT 0.0229 USDT 0.0231 USDT
2021-12-23 0.0249 USDT 547,548.6300 0.0221 USDT 0.0219 USDT 0.0226 USDT 0.0224 USDT
2021-12-22 0.0260 USDT 414,794.5800 0.0253 USDT 0.0251 USDT 0.0255 USDT 0.0260 USDT
2021-12-21 0.0278 USDT 445,880.5100 0.0271 USDT 0.0261 USDT 0.0266 USDT 0.0265 USDT
2021-12-20 0.0296 USDT 501,186.9400 0.0296 USDT 0.0271 USDT 0.0281 USDT 0.0281 USDT
2021-12-19 0.0287 USDT 498,108.3700 0.0263 USDT 0.0257 USDT 0.0282 USDT 0.0281 USDT
2021-12-18 0.0326 USDT 415,374.8100 0.0316 USDT 0.0312 USDT 0.0318 USDT 0.0316 USDT
2021-12-17 0.0332 USDT 313,119.0200 0.0340 USDT 0.0330 USDT 0.0353 USDT 0.0345 USDT
2021-12-16 0.0296 USDT 500,391.1700 0.0299 USDT 0.0297 USDT 0.0311 USDT 0.0313 USDT
2021-12-15 0.0324 USDT 384,222.8200 0.0296 USDT 0.0289 USDT 0.0298 USDT 0.0298 USDT
2021-12-14 0.0347 USDT 365,201.2200 0.0348 USDT 0.0316 USDT 0.0329 USDT 0.0326 USDT
2021-12-13 0.0321 USDT 316,870.1700 0.0363 USDT 0.0355 USDT 0.0369 USDT 0.0357 USDT
2021-12-12 0.0296 USDT 320,366.6300 0.0275 USDT 0.0273 USDT 0.0278 USDT 0.0280 USDT
2021-12-11 0.0318 USDT 322,921.2600 0.0309 USDT 0.0289 USDT 0.0299 USDT 0.0289 USDT
2021-12-10 0.0332 USDT 334,284.2500 0.0343 USDT 0.0318 USDT 0.0328 USDT 0.0328 USDT
2021-12-09 0.0308 USDT 357,145.7300 0.0333 USDT 0.0319 USDT 0.0333 USDT 0.0344 USDT
2021-12-08 0.0291 USDT 322,819.1200 0.0277 USDT 0.0273 USDT 0.0282 USDT 0.0279 USDT
2021-12-07 0.0306 USDT 491,749.8100 0.0290 USDT 0.0287 USDT 0.0311 USDT 0.0309 USDT
2021-12-06 0.0386 USDT 336,159.6900 0.0362 USDT 0.0299 USDT 0.0322 USDT 0.0301 USDT
2021-12-05 0.0352 USDT 393,538.4000 0.0368 USDT 0.0358 USDT 0.0377 USDT 0.0373 USDT
2021-12-04 0.0363 USDT 531,630.8400 0.0361 USDT 0.0305 USDT 0.0327 USDT 0.0330 USDT
2021-12-03 0.0222 USDT 597,028.4700 0.0257 USDT 0.0248 USDT 0.0261 USDT 0.0264 USDT
2021-12-02 0.0206 USDT 546,912.6900 0.0200 USDT 0.0200 USDT 0.0204 USDT 0.0209 USDT
2021-12-01 0.0189 USDT 746,482.9700 0.0190 USDT 0.0188 USDT 0.0197 USDT 0.0203 USDT