Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lepa_usdt
Date Price Volume Open Low High Close
2022-11-24 0.0229 USDT 0.0000 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-11-23 0.0219 USDT 64,580.8302 0.0226 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2022-11-22 0.0206 USDT 51,078.1403 0.0210 USDT 0.0170 USDT 0.0200 USDT 0.0205 USDT
2022-11-21 0.0216 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-11-20 0.0216 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-11-19 0.0216 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-11-18 0.0216 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-11-17 0.0216 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-11-16 0.0217 USDT 0.0000 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-11-15 0.0220 USDT 0.0000 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-11-14 0.0216 USDT 0.0000 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-11-13 0.0218 USDT 5,447.3089 0.0218 USDT 0.0215 USDT 0.0217 USDT 0.0217 USDT
2022-11-12 0.0232 USDT 104,735.5455 0.0232 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2022-11-11 0.0245 USDT 168,349.9718 0.0240 USDT 0.0200 USDT 0.0233 USDT 0.0237 USDT
2022-11-10 0.0227 USDT 0.0000 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2022-11-09 0.0234 USDT 152,180.7226 0.0224 USDT 0.0212 USDT 0.0219 USDT 0.0218 USDT
2022-11-08 0.0284 USDT 0.0000 0.0281 USDT 0.0281 USDT 0.0281 USDT 0.0281 USDT
2022-11-07 0.0286 USDT 84,020.7052 0.0297 USDT 0.0297 USDT 0.0301 USDT 0.0304 USDT
2022-11-06 0.0301 USDT 669,337.9240 0.0300 USDT 0.0300 USDT 0.0301 USDT 0.0301 USDT
2022-11-05 0.0302 USDT 0.0000 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2022-11-04 0.0295 USDT 614,321.0909 0.0297 USDT 0.0297 USDT 0.0298 USDT 0.0300 USDT
2022-11-03 0.0271 USDT 145,627.7345 0.0270 USDT 0.0270 USDT 0.0271 USDT 0.0272 USDT
2022-11-02 0.0262 USDT 97,326.8425 0.0264 USDT 0.0259 USDT 0.0260 USDT 0.0260 USDT
2022-11-01 0.0268 USDT 83,116.8908 0.0270 USDT 0.0266 USDT 0.0267 USDT 0.0266 USDT
2022-10-31 0.0267 USDT 64,194.6535 0.0267 USDT 0.0266 USDT 0.0267 USDT 0.0269 USDT
2022-10-30 0.0233 USDT 24,360.7297 0.0264 USDT 0.0261 USDT 0.0262 USDT 0.0262 USDT
2022-10-29 0.0233 USDT 0.0000 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2022-10-28 0.0233 USDT 0.0000 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-10-27 0.0233 USDT 162,066.1343 0.0248 USDT 0.0246 USDT 0.0248 USDT 0.0247 USDT
2022-10-26 0.0233 USDT 33,545.0496 0.0256 USDT 0.0255 USDT 0.0257 USDT 0.0262 USDT
2022-10-25 0.0233 USDT 63,975.8648 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0246 USDT
2022-10-24 0.0233 USDT 63,830.9367 0.0240 USDT 0.0240 USDT 0.0244 USDT 0.0243 USDT
2022-10-23 0.0233 USDT 66,704.4365 0.0242 USDT 0.0240 USDT 0.0241 USDT 0.0242 USDT
2022-10-22 0.0233 USDT 223,948.5034 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2022-10-21 0.0233 USDT 0.0000 0.0235 USDT 0.0235 USDT 0.0235 USDT 0.0235 USDT
2022-10-20 0.0233 USDT 1,245,510.1256 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0241 USDT
2022-10-19 0.0233 USDT 0.0000 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2022-10-18 0.0233 USDT 13,909.7179 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2022-10-17 0.0232 USDT 187,472.9515 0.0233 USDT 0.0229 USDT 0.0233 USDT 0.0233 USDT
2022-10-16 0.0232 USDT 189,579.3930 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2022-10-15 0.0232 USDT 434,384.6092 0.0234 USDT 0.0212 USDT 0.0232 USDT 0.0232 USDT
2022-10-14 0.0232 USDT 67,437.9969 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2022-10-13 0.0228 USDT 192,447.1129 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-10-12 0.0233 USDT 39,907.3177 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2022-10-11 0.0234 USDT 187,899.3573 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2022-10-10 0.0237 USDT 305,808.8280 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0236 USDT
2022-10-09 0.0241 USDT 165,680.6287 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2022-10-08 0.0243 USDT 243,785.9984 0.0243 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2022-10-07 0.0244 USDT 226,133.4408 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2022-10-06 0.0247 USDT 121,297.9824 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT