Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lanc_usdt
Date Price Volume Open Low High Close
2022-06-07 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-06-06 0.0041 USDT 139,851.0400 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-06-05 0.0044 USDT 580.2600 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0050 USDT
2022-06-04 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-06-03 0.0044 USDT 10,119.7700 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-06-02 0.0046 USDT 183,399.7100 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-01 0.0046 USDT 354,255.4100 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-05-31 0.0050 USDT 552,076.1500 0.0054 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-05-30 0.0048 USDT 1,525,531.7500 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-05-29 0.0047 USDT 482,712.9600 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-28 0.0044 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-05-27 0.0045 USDT 528,093.4400 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-05-26 0.0046 USDT 572,299.6600 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-05-25 0.0047 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-05-24 0.0048 USDT 699,550.4800 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-05-23 0.0051 USDT 777,257.0500 0.0052 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2022-05-22 0.0050 USDT 1,840,196.5100 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-05-21 0.0050 USDT 592,994.6900 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-05-20 0.0052 USDT 344,161.4700 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2022-05-19 0.0049 USDT 0.0000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-05-18 0.0050 USDT 268,829.7600 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-05-17 0.0052 USDT 328,612.6500 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-05-16 0.0052 USDT 347,489.0400 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-05-15 0.0050 USDT 202,659.4600 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2022-05-14 0.0044 USDT 37,763.0500 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-05-13 0.0045 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-05-12 0.0043 USDT 69,709.1200 0.0042 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-05-11 0.0053 USDT 379,247.8200 0.0070 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-05-10 0.0060 USDT 503,169.4300 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0074 USDT
2022-05-09 0.0063 USDT 548,529.6800 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-05-08 0.0072 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-05-07 0.0076 USDT 0.0000 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-05-06 0.0074 USDT 515,594.8200 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-05-05 0.0074 USDT 162,464.1800 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0073 USDT
2022-05-04 0.0076 USDT 401,083.8300 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2022-05-03 0.0076 USDT 2,034,480.0000 0.0077 USDT 0.0051 USDT 0.0075 USDT 0.0075 USDT
2022-05-02 0.0078 USDT 15,144.9900 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-05-01 0.0078 USDT 177,260.7300 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2022-04-30 0.0081 USDT 249,289.9900 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-04-29 0.0084 USDT 51,535.0900 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-04-28 0.0082 USDT 0.0000 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-04-27 0.0080 USDT 186,734.6300 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2022-04-26 0.0081 USDT 299,827.7600 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-04-25 0.0080 USDT 661,776.3700 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0086 USDT
2022-04-24 0.0078 USDT 221,696.1900 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0079 USDT
2022-04-23 0.0079 USDT 102,061.7000 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2022-04-22 0.0079 USDT 79,246.3100 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-04-21 0.0080 USDT 527,298.7300 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-04-20 0.0082 USDT 431,847.6300 0.0082 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2022-04-19 0.0085 USDT 187,466.7800 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT