Identifier on DigiFinex: lanc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
0.0041 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-06-06 |
0.0041 USDT |
139,851.0400 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
2022-06-05 |
0.0044 USDT |
580.2600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
2022-06-04 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2022-06-03 |
0.0044 USDT |
10,119.7700 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
2022-06-02 |
0.0046 USDT |
183,399.7100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-06-01 |
0.0046 USDT |
354,255.4100 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2022-05-31 |
0.0050 USDT |
552,076.1500 |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-05-30 |
0.0048 USDT |
1,525,531.7500 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
2022-05-29 |
0.0047 USDT |
482,712.9600 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-05-28 |
0.0044 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-05-27 |
0.0045 USDT |
528,093.4400 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2022-05-26 |
0.0046 USDT |
572,299.6600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2022-05-25 |
0.0047 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-05-24 |
0.0048 USDT |
699,550.4800 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-05-23 |
0.0051 USDT |
777,257.0500 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2022-05-22 |
0.0050 USDT |
1,840,196.5100 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-05-21 |
0.0050 USDT |
592,994.6900 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2022-05-20 |
0.0052 USDT |
344,161.4700 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
2022-05-19 |
0.0049 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2022-05-18 |
0.0050 USDT |
268,829.7600 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-05-17 |
0.0052 USDT |
328,612.6500 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-05-16 |
0.0052 USDT |
347,489.0400 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2022-05-15 |
0.0050 USDT |
202,659.4600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
2022-05-14 |
0.0044 USDT |
37,763.0500 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
2022-05-13 |
0.0045 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-05-12 |
0.0043 USDT |
69,709.1200 |
0.0042 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-05-11 |
0.0053 USDT |
379,247.8200 |
0.0070 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2022-05-10 |
0.0060 USDT |
503,169.4300 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0074 USDT |
2022-05-09 |
0.0063 USDT |
548,529.6800 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2022-05-08 |
0.0072 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2022-05-07 |
0.0076 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-05-06 |
0.0074 USDT |
515,594.8200 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-05-05 |
0.0074 USDT |
162,464.1800 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
2022-05-04 |
0.0076 USDT |
401,083.8300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
2022-05-03 |
0.0076 USDT |
2,034,480.0000 |
0.0077 USDT |
0.0051 USDT |
0.0075 USDT |
0.0075 USDT |
2022-05-02 |
0.0078 USDT |
15,144.9900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-05-01 |
0.0078 USDT |
177,260.7300 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
2022-04-30 |
0.0081 USDT |
249,289.9900 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-04-29 |
0.0084 USDT |
51,535.0900 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2022-04-28 |
0.0082 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2022-04-27 |
0.0080 USDT |
186,734.6300 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
2022-04-26 |
0.0081 USDT |
299,827.7600 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-04-25 |
0.0080 USDT |
661,776.3700 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
2022-04-24 |
0.0078 USDT |
221,696.1900 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
2022-04-23 |
0.0079 USDT |
102,061.7000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
2022-04-22 |
0.0079 USDT |
79,246.3100 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-04-21 |
0.0080 USDT |
527,298.7300 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-04-20 |
0.0082 USDT |
431,847.6300 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
2022-04-19 |
0.0085 USDT |
187,466.7800 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |