Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lanc_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0114 USDT 185,296.1400 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0115 USDT
2022-01-18 0.0115 USDT 108,032.2900 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-01-17 0.0110 USDT 53,316.8000 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-01-16 0.0113 USDT 97,118.1800 0.0113 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2022-01-15 0.0110 USDT 133,481.2900 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2022-01-14 0.0107 USDT 196,965.4600 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-01-13 0.0107 USDT 19,478.7900 0.0105 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2022-01-12 0.0107 USDT 139,381.6300 0.0107 USDT 0.0104 USDT 0.0108 USDT 0.0108 USDT
2022-01-11 0.0108 USDT 51,286.5200 0.0110 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2022-01-10 0.0105 USDT 21,890.0000 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2022-01-09 0.0105 USDT 148,359.2700 0.0107 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2022-01-08 0.0107 USDT 45,398.7200 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0105 USDT
2022-01-07 0.0106 USDT 246,058.1000 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0108 USDT
2022-01-06 0.0108 USDT 165,392.6100 0.0107 USDT 0.0103 USDT 0.0109 USDT 0.0110 USDT
2022-01-05 0.0117 USDT 169,348.0400 0.0112 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2022-01-04 0.0117 USDT 86,221.3100 0.0117 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2022-01-03 0.0118 USDT 131,860.8400 0.0118 USDT 0.0113 USDT 0.0118 USDT 0.0117 USDT
2022-01-02 0.0117 USDT 70,079.9200 0.0121 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-01-01 0.0109 USDT 262,455.0400 0.0108 USDT 0.0107 USDT 0.0111 USDT 0.0111 USDT
2021-12-31 0.0111 USDT 64,902.3300 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2021-12-30 0.0112 USDT 107,701.8200 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2021-12-29 0.0117 USDT 180,207.0500 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2021-12-28 0.0117 USDT 0.0000 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2021-12-27 0.0111 USDT 94,811.9100 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2021-12-26 0.0117 USDT 33,810.6200 0.0113 USDT 0.0112 USDT 0.0117 USDT 0.0117 USDT
2021-12-25 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2021-12-24 0.0123 USDT 0.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2021-12-23 0.0122 USDT 0.0000 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2021-12-22 0.0126 USDT 452,892.6400 0.0127 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2021-12-21 0.0125 USDT 9,682.1400 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2021-12-20 0.0104 USDT 17,152.0300 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0107 USDT
2021-12-19 0.0115 USDT 3,700.0000 0.0109 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2021-12-18 0.0120 USDT 19,084.9200 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0114 USDT
2021-12-17 0.0122 USDT 170,632.8900 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2021-12-16 0.0113 USDT 263,327.5900 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0114 USDT
2021-12-15 0.0105 USDT 15,819.5200 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2021-12-14 0.0104 USDT 157,535.9900 0.0106 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2021-12-13 0.0116 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2021-12-12 0.0121 USDT 183,752.7800 0.0122 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2021-12-11 0.0122 USDT 199,848.1500 0.0122 USDT 0.0116 USDT 0.0119 USDT 0.0119 USDT
2021-12-10 0.0121 USDT 286,268.8400 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2021-12-09 0.0128 USDT 461,141.0100 0.0125 USDT 0.0122 USDT 0.0126 USDT 0.0127 USDT
2021-12-08 0.0123 USDT 129,730.5900 0.0126 USDT 0.0121 USDT 0.0124 USDT 0.0124 USDT
2021-12-07 0.0114 USDT 190,184.3500 0.0122 USDT 0.0117 USDT 0.0118 USDT 0.0117 USDT
2021-12-06 0.0116 USDT 43,451.7300 0.0119 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2021-12-05 0.0127 USDT 22,686.7800 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0126 USDT
2021-12-04 0.0133 USDT 17,979.6600 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2021-12-03 0.0144 USDT 27,789.0300 0.0155 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-12-02 0.0133 USDT 157,553.0500 0.0126 USDT 0.0126 USDT 0.0128 USDT 0.0128 USDT
2021-12-01 0.0140 USDT 177,673.6400 0.0135 USDT 0.0126 USDT 0.0131 USDT 0.0131 USDT