Identifier on DigiFinex: kind_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0048 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-16 |
0.0048 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0048 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0048 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0049 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0079 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-11 |
0.0084 USDT |
0.0000 KIND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-08-10 |
0.0049 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-09 |
0.0049 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-08 |
0.0049 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-07 |
0.0049 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-06 |
0.0049 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-05 |
0.0067 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-04 |
0.0067 USDT |
6,731.8300 KIND |
0.0070 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0080 USDT |
0.0000 KIND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-02 |
0.0077 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-08-01 |
0.0077 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-31 |
0.0073 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-30 |
0.0077 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-29 |
0.0077 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-28 |
0.0077 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-27 |
0.0071 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-26 |
0.0048 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-25 |
0.0048 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-24 |
0.0051 USDT |
0.0000 KIND |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-23 |
0.0070 USDT |
0.0000 KIND |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-22 |
0.0077 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-21 |
0.0049 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-20 |
0.0050 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-19 |
0.0050 USDT |
0.0000 KIND |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-18 |
0.0069 USDT |
0.0000 KIND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-17 |
0.0067 USDT |
0.0000 KIND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-16 |
0.0051 USDT |
0.0000 KIND |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-07-15 |
0.0053 USDT |
0.0000 KIND |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-14 |
0.0060 USDT |
0.0000 KIND |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-13 |
0.0056 USDT |
0.0000 KIND |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-12 |
0.0069 USDT |
322.5800 KIND |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-11 |
0.0077 USDT |
506.3200 KIND |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-10 |
0.0081 USDT |
256.4100 KIND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-07-09 |
0.0082 USDT |
3,400.0600 KIND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-08 |
0.0085 USDT |
0.0000 KIND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-07 |
0.0085 USDT |
238.1000 KIND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-06 |
0.0084 USDT |
235.2900 KIND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-05 |
0.0084 USDT |
465.1200 KIND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-04 |
0.0085 USDT |
2,325.6000 KIND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-03 |
0.0087 USDT |
0.0000 KIND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-02 |
0.0093 USDT |
473.3900 KIND |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-01 |
0.0157 USDT |
1,907.6600 KIND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-30 |
0.0129 USDT |
11,620.4500 KIND |
0.0123 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-06-29 |
0.0201 USDT |
6,833.0500 KIND |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |