Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0078 USDT |
4,346,855.2700 KBC |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-02-05 |
0.0074 USDT |
9,273,306.7100 KBC |
0.0070 USDT |
0.0056 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-02-04 |
0.0084 USDT |
8,974,686.1100 KBC |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-02-03 |
0.0085 USDT |
8,315,197.2000 KBC |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-02-02 |
0.0083 USDT |
9,439,726.3600 KBC |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-02-01 |
0.0081 USDT |
5,634,764.3700 KBC |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-01-31 |
0.0085 USDT |
6,963,672.9800 KBC |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-30 |
0.0082 USDT |
13,324,093.6700 KBC |
0.0070 USDT |
0.0070 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-01-29 |
0.0094 USDT |
9,864,659.7600 KBC |
0.0092 USDT |
0.0070 USDT |
0.0106 USDT |
0.0096 USDT |
| 2020-01-28 |
0.0086 USDT |
9,596,649.4700 KBC |
0.0080 USDT |
0.0060 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-01-27 |
0.0068 USDT |
8,924,998.7700 KBC |
0.0056 USDT |
0.0056 USDT |
0.0150 USDT |
0.0080 USDT |
| 2020-01-26 |
0.0046 USDT |
5,377,591.1600 KBC |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-01-25 |
0.0051 USDT |
6,462,673.4300 KBC |
0.0055 USDT |
0.0044 USDT |
0.0057 USDT |
0.0048 USDT |
| 2020-01-24 |
0.0046 USDT |
13,745,244.4700 KBC |
0.0042 USDT |
0.0035 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-01-23 |
0.0050 USDT |
13,918,214.6800 KBC |
0.0055 USDT |
0.0040 USDT |
0.0059 USDT |
0.0045 USDT |
| 2020-01-22 |
0.0055 USDT |
7,549,265.3900 KBC |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-01-21 |
0.0054 USDT |
5,014,425.6500 KBC |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-20 |
0.0053 USDT |
3,288,636.3000 KBC |
0.0058 USDT |
0.0042 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-01-19 |
0.0065 USDT |
5,613,392.8700 KBC |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-01-18 |
0.0059 USDT |
3,705,237.5900 KBC |
0.0050 USDT |
0.0046 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-01-17 |
0.0071 USDT |
3,780,139.5100 KBC |
0.0083 USDT |
0.0060 USDT |
0.0085 USDT |
0.0060 USDT |
| 2020-01-16 |
0.0081 USDT |
3,150,721.1200 KBC |
0.0085 USDT |
0.0070 USDT |
0.0091 USDT |
0.0077 USDT |
| 2020-01-15 |
0.0099 USDT |
3,275,099.9100 KBC |
0.0090 USDT |
0.0088 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-01-14 |
0.0100 USDT |
2,567,628.7300 KBC |
0.0100 USDT |
0.0078 USDT |
0.0157 USDT |
0.0100 USDT |
| 2020-01-13 |
0.0119 USDT |
3,505,880.9300 KBC |
0.0139 USDT |
0.0100 USDT |
0.0179 USDT |
0.0100 USDT |
| 2020-01-12 |
0.0144 USDT |
3,029,736.8600 KBC |
0.0150 USDT |
0.0129 USDT |
0.0180 USDT |
0.0139 USDT |
| 2020-01-11 |
0.0147 USDT |
2,712,100.6100 KBC |
0.0154 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2020-01-10 |
0.0162 USDT |
5,794,994.8900 KBC |
0.0160 USDT |
0.0153 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-01-09 |
0.0168 USDT |
2,403,671.3600 KBC |
0.0166 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-01-08 |
0.0186 USDT |
2,656,405.7200 KBC |
0.0191 USDT |
0.0160 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-01-07 |
0.0192 USDT |
3,488,910.0000 KBC |
0.0194 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-01-06 |
0.0200 USDT |
3,402,115.2100 KBC |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-05 |
0.0194 USDT |
3,722,995.3400 KBC |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-04 |
0.0193 USDT |
2,161,398.0400 KBC |
0.0200 USDT |
0.0185 USDT |
0.0220 USDT |
0.0185 USDT |
| 2020-01-03 |
0.0195 USDT |
3,625,538.2600 KBC |
0.0189 USDT |
0.0189 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-01-02 |
0.0184 USDT |
1,957,696.7300 KBC |
0.0179 USDT |
0.0172 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-01-01 |
0.0191 USDT |
2,597,121.2400 KBC |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-12-31 |
0.0187 USDT |
4,048,006.7600 KBC |
0.0195 USDT |
0.0171 USDT |
0.0197 USDT |
0.0180 USDT |
| 2019-12-30 |
0.0176 USDT |
3,069,731.6800 KBC |
0.0178 USDT |
0.0173 USDT |
0.0197 USDT |
0.0173 USDT |
| 2019-12-29 |
0.0178 USDT |
5,151,023.4000 KBC |
0.0180 USDT |
0.0175 USDT |
0.0230 USDT |
0.0175 USDT |
| 2019-12-28 |
0.0181 USDT |
2,591,077.7900 KBC |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-12-27 |
0.0178 USDT |
1,534,544.9900 KBC |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-12-26 |
0.0171 USDT |
1,359,527.9900 KBC |
0.0166 USDT |
0.0166 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-12-25 |
0.0185 USDT |
1,757,551.7700 KBC |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2019-12-24 |
0.0179 USDT |
1,332,367.1800 KBC |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-12-23 |
0.0190 USDT |
2,884,193.3500 KBC |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-12-22 |
0.0198 USDT |
3,528,405.0500 KBC |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-12-21 |
0.0194 USDT |
2,247,813.5000 KBC |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-20 |
0.0201 USDT |
4,076,508.7800 KBC |
0.0196 USDT |
0.0188 USDT |
0.0206 USDT |
0.0206 USDT |
| 2019-12-19 |
0.0200 USDT |
2,934,757.5000 KBC |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0205 USDT |