Identifier on DigiFinex: jfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
40.2574 USDT |
171.2176 |
37.3400 USDT |
37.3000 USDT |
37.8800 USDT |
39.1300 USDT |
| 2023-04-24 |
45.5434 USDT |
210.7537 |
40.3900 USDT |
38.6300 USDT |
38.6500 USDT |
38.6300 USDT |
| 2023-04-23 |
42.2942 USDT |
786.0996 |
35.6600 USDT |
35.6600 USDT |
39.3600 USDT |
40.0800 USDT |
| 2023-04-22 |
36.2099 USDT |
20.6676 |
34.4800 USDT |
33.6800 USDT |
33.8100 USDT |
33.9900 USDT |
| 2023-04-21 |
33.7123 USDT |
22.7613 |
34.1500 USDT |
33.4000 USDT |
33.4000 USDT |
33.7200 USDT |
| 2023-04-20 |
33.6642 USDT |
32.9468 |
33.7800 USDT |
33.5200 USDT |
33.5400 USDT |
33.5400 USDT |
| 2023-04-19 |
33.9222 USDT |
9.1085 |
33.4100 USDT |
33.4100 USDT |
33.4200 USDT |
33.4500 USDT |
| 2023-04-18 |
33.9925 USDT |
86.5474 |
34.0100 USDT |
33.9300 USDT |
34.0000 USDT |
34.0600 USDT |
| 2023-04-17 |
34.5347 USDT |
30.3499 |
34.2900 USDT |
34.2100 USDT |
34.2200 USDT |
34.2200 USDT |
| 2023-04-16 |
34.7250 USDT |
63.5486 |
34.7900 USDT |
34.6900 USDT |
34.7500 USDT |
34.6900 USDT |
| 2023-04-15 |
34.8020 USDT |
44.3913 |
34.6500 USDT |
34.4400 USDT |
34.6000 USDT |
34.4400 USDT |
| 2023-04-14 |
34.6392 USDT |
72.1797 |
35.1200 USDT |
34.8100 USDT |
34.8900 USDT |
34.8400 USDT |
| 2023-04-13 |
34.3163 USDT |
66.8027 |
34.2100 USDT |
34.1300 USDT |
34.2200 USDT |
34.2500 USDT |
| 2023-04-12 |
34.0215 USDT |
104.5563 |
34.0200 USDT |
34.0200 USDT |
34.1600 USDT |
34.4000 USDT |
| 2023-04-11 |
34.1740 USDT |
43.8095 |
33.8400 USDT |
33.8400 USDT |
33.9200 USDT |
34.0800 USDT |
| 2023-04-10 |
34.1471 USDT |
233.2755 |
34.0000 USDT |
33.8500 USDT |
33.9800 USDT |
33.8500 USDT |
| 2023-04-09 |
34.2842 USDT |
164.0298 |
34.2000 USDT |
34.1700 USDT |
34.2500 USDT |
34.2900 USDT |
| 2023-04-08 |
34.3050 USDT |
181.6851 |
34.1700 USDT |
33.9900 USDT |
34.2000 USDT |
34.2900 USDT |
| 2023-04-07 |
34.3843 USDT |
128.3038 |
34.1300 USDT |
34.0700 USDT |
34.1500 USDT |
34.1600 USDT |
| 2023-04-06 |
34.7533 USDT |
199.8975 |
34.9300 USDT |
34.5600 USDT |
34.6900 USDT |
34.8600 USDT |
| 2023-04-05 |
36.1877 USDT |
495.6072 |
35.9100 USDT |
35.8700 USDT |
35.9200 USDT |
37.8200 USDT |
| 2023-04-04 |
34.8230 USDT |
285.0909 |
34.5400 USDT |
34.5300 USDT |
34.6500 USDT |
34.8900 USDT |
| 2023-04-03 |
35.7020 USDT |
248.7698 |
35.2500 USDT |
35.1300 USDT |
35.2500 USDT |
35.1700 USDT |
| 2023-04-02 |
36.4330 USDT |
85.2940 |
35.9800 USDT |
35.6600 USDT |
35.7900 USDT |
35.7800 USDT |
| 2023-04-01 |
35.8248 USDT |
263.5526 |
36.0000 USDT |
35.9600 USDT |
36.0800 USDT |
36.3700 USDT |
| 2023-03-31 |
34.1624 USDT |
349.5017 |
34.6800 USDT |
34.6600 USDT |
34.7800 USDT |
34.9700 USDT |
| 2023-03-30 |
35.0674 USDT |
802.5079 |
33.7500 USDT |
33.7300 USDT |
34.3600 USDT |
34.2900 USDT |
| 2023-03-29 |
35.6044 USDT |
235.5415 |
35.6100 USDT |
35.5900 USDT |
35.7900 USDT |
35.8700 USDT |
| 2023-03-28 |
35.5179 USDT |
443.6915 |
35.3300 USDT |
34.9400 USDT |
35.0700 USDT |
35.5600 USDT |
| 2023-03-27 |
35.4260 USDT |
512.8951 |
37.3400 USDT |
36.5600 USDT |
36.8600 USDT |
36.5700 USDT |
| 2023-03-26 |
34.6451 USDT |
391.4202 |
35.1500 USDT |
34.9200 USDT |
34.9800 USDT |
34.9300 USDT |
| 2023-03-25 |
34.6797 USDT |
304.4268 |
34.4900 USDT |
33.6700 USDT |
33.7600 USDT |
33.7500 USDT |
| 2023-03-24 |
35.1739 USDT |
335.4974 |
33.9300 USDT |
33.9100 USDT |
34.9300 USDT |
35.1500 USDT |
| 2023-03-23 |
34.7069 USDT |
302.4010 |
35.0100 USDT |
34.8800 USDT |
34.9900 USDT |
34.9600 USDT |
| 2023-03-22 |
35.4170 USDT |
270.5612 |
34.0500 USDT |
33.4900 USDT |
33.5200 USDT |
33.5000 USDT |
| 2023-03-21 |
36.4627 USDT |
315.4299 |
36.8000 USDT |
36.6300 USDT |
36.6800 USDT |
36.6400 USDT |
| 2023-03-20 |
36.6058 USDT |
302.1933 |
36.2800 USDT |
35.7900 USDT |
36.0100 USDT |
35.9100 USDT |
| 2023-03-19 |
37.2020 USDT |
308.6795 |
37.1900 USDT |
37.1600 USDT |
37.3100 USDT |
37.2500 USDT |
| 2023-03-18 |
38.6161 USDT |
289.1915 |
38.6900 USDT |
38.1100 USDT |
38.1400 USDT |
38.1200 USDT |
| 2023-03-17 |
37.4312 USDT |
446.2054 |
37.4900 USDT |
37.4900 USDT |
37.7800 USDT |
38.5900 USDT |
| 2023-03-16 |
36.8688 USDT |
245.8421 |
36.8400 USDT |
36.6400 USDT |
36.7100 USDT |
36.7400 USDT |
| 2023-03-15 |
37.5330 USDT |
201.8724 |
37.5000 USDT |
37.4100 USDT |
37.5500 USDT |
37.6600 USDT |
| 2023-03-14 |
37.1960 USDT |
493.3330 |
38.0800 USDT |
37.4400 USDT |
37.5200 USDT |
37.5100 USDT |
| 2023-03-13 |
36.1412 USDT |
578.5099 |
36.7600 USDT |
35.5600 USDT |
35.9700 USDT |
35.9700 USDT |
| 2023-03-12 |
34.1479 USDT |
269.8815 |
34.3700 USDT |
34.3100 USDT |
34.5000 USDT |
34.7800 USDT |
| 2023-03-11 |
34.3148 USDT |
225.4919 |
33.6600 USDT |
33.6300 USDT |
33.7200 USDT |
33.9100 USDT |
| 2023-03-10 |
34.3097 USDT |
102.2386 |
34.3900 USDT |
34.3500 USDT |
34.4500 USDT |
34.5400 USDT |
| 2023-03-09 |
35.7564 USDT |
356.6292 |
35.8900 USDT |
34.4000 USDT |
34.9400 USDT |
34.4100 USDT |
| 2023-03-08 |
37.0339 USDT |
195.4573 |
36.3300 USDT |
36.1200 USDT |
36.2400 USDT |
36.1800 USDT |
| 2023-03-07 |
38.2291 USDT |
356.7731 |
38.3300 USDT |
37.6300 USDT |
37.7800 USDT |
37.6700 USDT |