Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: jcr_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-08-02 | 24.0000 USDT | 0.0000 | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT |
2022-08-01 | 24.0000 USDT | 0.0000 | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT |
2022-07-31 | 24.0000 USDT | 0.0000 | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT |
2022-07-30 | 24.0000 USDT | 0.0000 | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT |
2022-07-29 | 29.4721 USDT | 0.0000 | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT | 24.0000 USDT |
2022-07-28 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-27 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-26 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-25 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-24 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-23 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-22 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-21 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-20 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-19 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-18 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-17 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-16 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-15 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-14 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-13 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-12 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-11 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-10 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-09 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-08 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-07 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-06 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-05 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-04 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-03 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-02 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-07-01 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-06-30 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-06-29 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-06-28 | 25.2079 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-06-27 | 25.2032 USDT | 0.0000 | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT | 25.2079 USDT |
2022-06-26 | 25.0651 USDT | 504.9687 | 25.0767 USDT | 25.0740 USDT | 25.1543 USDT | 25.2600 USDT |
2022-06-25 | 25.1073 USDT | 382.0862 | 25.0121 USDT | 24.9624 USDT | 25.0166 USDT | 25.0847 USDT |
2022-06-24 | 25.1936 USDT | 406.2970 | 25.0074 USDT | 24.9624 USDT | 25.0236 USDT | 25.0733 USDT |
2022-06-23 | 25.2422 USDT | 191.4073 | 25.3103 USDT | 25.2332 USDT | 25.3359 USDT | 25.3895 USDT |
2022-06-22 | 25.1526 USDT | 265.0797 | 25.2887 USDT | 25.2587 USDT | 25.2644 USDT | 25.2587 USDT |
2022-06-21 | 25.1395 USDT | 189.9257 | 25.0550 USDT | 25.0240 USDT | 25.0572 USDT | 25.0341 USDT |
2022-06-20 | 25.0951 USDT | 337.2296 | 24.9935 USDT | 24.9772 USDT | 25.0117 USDT | 25.1210 USDT |
2022-06-19 | 25.0682 USDT | 412.9376 | 25.2009 USDT | 25.1055 USDT | 25.1483 USDT | 25.1466 USDT |
2022-06-18 | 25.0822 USDT | 271.2559 | 24.9939 USDT | 24.9624 USDT | 25.0498 USDT | 25.0926 USDT |
2022-06-17 | 25.1247 USDT | 392.6720 | 25.1839 USDT | 25.1081 USDT | 25.1862 USDT | 25.1513 USDT |
2022-06-16 | 25.1112 USDT | 307.6094 | 25.1055 USDT | 25.0027 USDT | 25.0637 USDT | 25.0311 USDT |
2022-06-15 | 25.0334 USDT | 296.3146 | 25.0793 USDT | 25.0749 USDT | 25.1458 USDT | 25.1982 USDT |
2022-06-14 | 25.0441 USDT | 198.9311 | 25.0264 USDT | 24.9986 USDT | 25.0721 USDT | 25.0661 USDT |
12