Identifier on DigiFinex: inter_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2.7892 USDT |
6,297.6300 INTER |
2.8221 USDT |
2.7312 USDT |
2.8398 USDT |
2.7682 USDT |
| 2023-05-08 |
2.8218 USDT |
4,159.0300 INTER |
2.7900 USDT |
2.6441 USDT |
2.6987 USDT |
2.6919 USDT |
| 2023-05-07 |
2.8649 USDT |
3,198.3900 INTER |
2.8333 USDT |
2.8082 USDT |
2.9134 USDT |
2.8613 USDT |
| 2023-05-06 |
2.8847 USDT |
4,494.7800 INTER |
2.9043 USDT |
2.8180 USDT |
2.8725 USDT |
2.8523 USDT |
| 2023-05-05 |
2.9239 USDT |
3,901.6400 INTER |
2.9231 USDT |
2.8525 USDT |
2.9737 USDT |
2.9190 USDT |
| 2023-05-04 |
2.9419 USDT |
2,914.8600 INTER |
2.8837 USDT |
2.8385 USDT |
2.9202 USDT |
2.9413 USDT |
| 2023-05-03 |
2.8765 USDT |
3,246.4100 INTER |
2.8874 USDT |
2.7906 USDT |
2.9151 USDT |
2.9573 USDT |
| 2023-05-02 |
2.8585 USDT |
4,328.3100 INTER |
2.9066 USDT |
2.7538 USDT |
2.9084 USDT |
2.8946 USDT |
| 2023-05-01 |
2.8389 USDT |
1,936.8500 INTER |
2.8438 USDT |
2.7918 USDT |
2.9103 USDT |
2.7955 USDT |
| 2023-04-30 |
2.9379 USDT |
6,781.0200 INTER |
2.9898 USDT |
2.7865 USDT |
2.9050 USDT |
2.8946 USDT |
| 2023-04-29 |
2.8620 USDT |
4,338.3800 INTER |
2.8738 USDT |
2.7630 USDT |
2.8603 USDT |
2.9066 USDT |
| 2023-04-28 |
2.8619 USDT |
4,658.9900 INTER |
2.8574 USDT |
2.7767 USDT |
2.8874 USDT |
2.9153 USDT |
| 2023-04-27 |
2.8681 USDT |
3,800.8900 INTER |
2.7920 USDT |
2.7781 USDT |
2.8412 USDT |
2.8222 USDT |
| 2023-04-26 |
2.9180 USDT |
4,755.5600 INTER |
3.0509 USDT |
2.8014 USDT |
2.9356 USDT |
2.9553 USDT |
| 2023-04-25 |
2.8965 USDT |
6,352.6400 INTER |
2.8955 USDT |
2.8089 USDT |
2.9171 USDT |
2.8674 USDT |
| 2023-04-24 |
2.8763 USDT |
5,693.9400 INTER |
2.8835 USDT |
2.7353 USDT |
2.7970 USDT |
2.7794 USDT |
| 2023-04-23 |
2.8496 USDT |
12,640.8900 INTER |
2.8571 USDT |
2.7814 USDT |
2.9176 USDT |
2.8271 USDT |
| 2023-04-22 |
2.7647 USDT |
4,923.5900 INTER |
2.7668 USDT |
2.7127 USDT |
2.8167 USDT |
2.7635 USDT |
| 2023-04-21 |
2.7881 USDT |
5,190.5700 INTER |
2.6962 USDT |
2.6507 USDT |
2.7348 USDT |
2.6928 USDT |
| 2023-04-20 |
2.9159 USDT |
3,606.4400 INTER |
2.8151 USDT |
2.7192 USDT |
2.8347 USDT |
2.8521 USDT |
| 2023-04-19 |
3.1243 USDT |
5,690.3300 INTER |
3.1577 USDT |
2.9285 USDT |
3.0976 USDT |
2.9285 USDT |
| 2023-04-18 |
3.0731 USDT |
3,950.9000 INTER |
3.0308 USDT |
2.9417 USDT |
3.0590 USDT |
3.1207 USDT |
| 2023-04-17 |
2.8514 USDT |
5,294.5400 INTER |
2.8280 USDT |
2.7831 USDT |
2.8986 USDT |
2.9258 USDT |
| 2023-04-16 |
2.8466 USDT |
4,554.9300 INTER |
2.8429 USDT |
2.7231 USDT |
2.8262 USDT |
2.8203 USDT |
| 2023-04-15 |
2.9414 USDT |
3,971.1700 INTER |
2.9536 USDT |
2.8107 USDT |
2.8967 USDT |
2.8967 USDT |
| 2023-04-14 |
2.7962 USDT |
854.9200 INTER |
2.8075 USDT |
2.7373 USDT |
2.8545 USDT |
2.7384 USDT |
| 2023-04-13 |
2.7804 USDT |
4,449.3700 INTER |
2.7184 USDT |
2.6490 USDT |
2.7704 USDT |
2.7844 USDT |
| 2023-04-12 |
2.7537 USDT |
4,209.7900 INTER |
2.8617 USDT |
2.6784 USDT |
2.7779 USDT |
2.7543 USDT |
| 2023-04-11 |
2.7692 USDT |
3,682.7800 INTER |
2.6677 USDT |
2.6158 USDT |
2.7360 USDT |
2.7406 USDT |
| 2023-04-10 |
2.5345 USDT |
3,721.8100 INTER |
2.6566 USDT |
2.5696 USDT |
2.6971 USDT |
2.7647 USDT |
| 2023-04-09 |
3.3129 USDT |
5,644.7700 INTER |
2.5227 USDT |
2.4623 USDT |
2.5381 USDT |
2.6264 USDT |
| 2023-04-08 |
2.6410 USDT |
3,467.2100 INTER |
2.6694 USDT |
2.6556 USDT |
2.7706 USDT |
2.7095 USDT |
| 2023-04-07 |
2.4020 USDT |
6,331.3700 INTER |
2.3670 USDT |
2.2905 USDT |
2.4028 USDT |
2.4124 USDT |
| 2023-04-06 |
2.4071 USDT |
5,496.9600 INTER |
2.4342 USDT |
2.3511 USDT |
2.4590 USDT |
2.4397 USDT |
| 2023-04-05 |
2.4095 USDT |
5,591.5400 INTER |
2.3602 USDT |
2.3237 USDT |
2.4059 USDT |
2.4210 USDT |
| 2023-04-04 |
2.4132 USDT |
5,612.4900 INTER |
2.3827 USDT |
2.3555 USDT |
2.4306 USDT |
2.4201 USDT |
| 2023-04-03 |
2.4003 USDT |
6,880.1800 INTER |
2.3955 USDT |
2.3346 USDT |
2.4052 USDT |
2.4052 USDT |
| 2023-04-02 |
2.3852 USDT |
4,427.2000 INTER |
2.3516 USDT |
2.3316 USDT |
2.3900 USDT |
2.3316 USDT |
| 2023-04-01 |
2.4190 USDT |
4,959.4200 INTER |
2.4183 USDT |
2.3241 USDT |
2.4129 USDT |
2.3792 USDT |
| 2023-03-31 |
2.4831 USDT |
4,728.7600 INTER |
2.4520 USDT |
2.4373 USDT |
2.5366 USDT |
2.4995 USDT |
| 2023-03-30 |
2.4263 USDT |
5,535.2100 INTER |
2.3765 USDT |
2.3386 USDT |
2.4561 USDT |
2.4377 USDT |
| 2023-03-29 |
2.4148 USDT |
4,224.1700 INTER |
2.4317 USDT |
2.3389 USDT |
2.4498 USDT |
2.4101 USDT |
| 2023-03-28 |
2.3677 USDT |
5,210.7300 INTER |
2.3595 USDT |
2.3166 USDT |
2.3574 USDT |
2.3548 USDT |
| 2023-03-27 |
2.4274 USDT |
4,473.9100 INTER |
2.3368 USDT |
2.3051 USDT |
2.3296 USDT |
2.3250 USDT |
| 2023-03-26 |
2.4284 USDT |
4,983.9400 INTER |
2.4310 USDT |
2.3624 USDT |
2.4323 USDT |
2.4102 USDT |
| 2023-03-25 |
2.4387 USDT |
4,082.3200 INTER |
2.4470 USDT |
2.3635 USDT |
2.4269 USDT |
2.4284 USDT |
| 2023-03-24 |
2.4302 USDT |
4,052.3400 INTER |
2.4859 USDT |
2.3903 USDT |
2.4679 USDT |
2.4679 USDT |
| 2023-03-23 |
2.4167 USDT |
5,788.1900 INTER |
2.4478 USDT |
2.3437 USDT |
2.4304 USDT |
2.4353 USDT |
| 2023-03-22 |
2.4617 USDT |
4,292.8800 INTER |
2.4633 USDT |
2.3009 USDT |
2.4231 USDT |
2.3102 USDT |
| 2023-03-21 |
2.4925 USDT |
3,640.0100 INTER |
2.4581 USDT |
2.4197 USDT |
2.5005 USDT |
2.5401 USDT |