Identifier on DigiFinex: imd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0024 USDT |
69,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-07 |
0.0026 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-06 |
0.0034 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-05 |
0.0053 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-04 |
0.0050 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0056 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-02 |
0.0053 USDT |
18,000.0000 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-01 |
0.0050 USDT |
29,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-31 |
0.0056 USDT |
18,000.0000 |
0.0061 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-30 |
0.0058 USDT |
20,000.0000 |
0.0064 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-12-29 |
0.0064 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-28 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-27 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-26 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-25 |
0.0050 USDT |
4,744.1811 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-24 |
0.0051 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-23 |
0.0055 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-22 |
0.0057 USDT |
31,000.0000 |
0.0066 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-21 |
0.0053 USDT |
83,163.5454 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-20 |
0.0049 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-19 |
0.0060 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-18 |
0.0065 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-17 |
0.0066 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-16 |
0.0080 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-12-15 |
0.0038 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-14 |
0.0062 USDT |
3,387.2964 |
0.0103 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-13 |
0.0091 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-12 |
0.0095 USDT |
2,290.2561 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-11 |
0.0119 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-10 |
0.0130 USDT |
4,349.8541 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-12-09 |
0.0227 USDT |
9,728.2430 |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-08 |
0.0263 USDT |
518.6005 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
| 2021-12-07 |
0.0276 USDT |
26,464.0127 |
0.0254 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-12-06 |
0.0362 USDT |
254,101.2352 |
0.0325 USDT |
0.0276 USDT |
0.0422 USDT |
0.0284 USDT |
| 2021-12-05 |
0.0258 USDT |
422,634.3896 |
0.0275 USDT |
0.0213 USDT |
0.0250 USDT |
0.0223 USDT |
| 2021-12-04 |
0.0285 USDT |
718,369.8292 |
0.0291 USDT |
0.0219 USDT |
0.0260 USDT |
0.0254 USDT |
| 2021-12-03 |
0.0422 USDT |
256,256.1937 |
0.0335 USDT |
0.0306 USDT |
0.0382 USDT |
0.0402 USDT |
| 2021-12-02 |
0.1322 USDT |
227,400.6408 |
0.0576 USDT |
0.0367 USDT |
0.0821 USDT |
0.0831 USDT |
| 2021-12-01 |
0.2358 USDT |
48,874.6918 |
0.2563 USDT |
0.2557 USDT |
0.2580 USDT |
0.2654 USDT |