Identifier on DigiFinex: id_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.2706 USDT |
0.0000 |
0.1869 USDT |
0.1869 USDT |
0.1869 USDT |
0.1869 USDT |
| 2022-01-21 |
0.3159 USDT |
0.0000 |
0.3142 USDT |
0.3142 USDT |
0.3142 USDT |
0.3142 USDT |
| 2022-01-20 |
0.3352 USDT |
890.2490 |
0.3372 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2022-01-19 |
0.3474 USDT |
1,455.0000 |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
0.3496 USDT |
| 2022-01-18 |
0.3833 USDT |
5,397.2942 |
0.3891 USDT |
0.3600 USDT |
0.3876 USDT |
0.3641 USDT |
| 2022-01-17 |
0.3941 USDT |
250.0000 |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3997 USDT |
| 2022-01-16 |
0.4129 USDT |
2,473.3310 |
0.4122 USDT |
0.4024 USDT |
0.4024 USDT |
0.4024 USDT |
| 2022-01-15 |
0.4584 USDT |
5,112.8914 |
0.4420 USDT |
0.4256 USDT |
0.4321 USDT |
0.4321 USDT |
| 2022-01-14 |
0.4770 USDT |
8,673.8270 |
0.4781 USDT |
0.4713 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-01-13 |
0.4622 USDT |
0.0000 |
0.4644 USDT |
0.4644 USDT |
0.4644 USDT |
0.4644 USDT |
| 2022-01-12 |
0.4498 USDT |
47.4475 |
0.4588 USDT |
0.4588 USDT |
0.4588 USDT |
0.4589 USDT |
| 2022-01-11 |
0.3545 USDT |
11,494.1437 |
0.3906 USDT |
0.3891 USDT |
0.4083 USDT |
0.4158 USDT |
| 2022-01-10 |
0.3545 USDT |
0.0000 |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
| 2022-01-09 |
0.3816 USDT |
0.0000 |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2022-01-08 |
0.3851 USDT |
2,947.6640 |
0.3987 USDT |
0.3809 USDT |
0.3809 USDT |
0.3809 USDT |
| 2022-01-07 |
0.3404 USDT |
364.2710 |
0.3694 USDT |
0.3694 USDT |
0.3694 USDT |
0.3694 USDT |
| 2022-01-06 |
0.3311 USDT |
0.0000 |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
| 2022-01-05 |
0.3924 USDT |
21,418.6170 |
0.3886 USDT |
0.3523 USDT |
0.3523 USDT |
0.3523 USDT |
| 2022-01-04 |
0.3534 USDT |
0.0000 |
0.4292 USDT |
0.4292 USDT |
0.4292 USDT |
0.4292 USDT |
| 2022-01-03 |
0.2773 USDT |
179.9154 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2971 USDT |
| 2022-01-02 |
0.2460 USDT |
39,475.1338 |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
0.2567 USDT |
| 2022-01-01 |
0.2419 USDT |
0.0000 |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2021-12-31 |
0.2419 USDT |
0.0000 |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2021-12-30 |
0.2266 USDT |
0.0000 |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2021-12-29 |
0.2294 USDT |
0.0000 |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
| 2021-12-28 |
0.2356 USDT |
0.0000 |
0.2343 USDT |
0.2343 USDT |
0.2343 USDT |
0.2343 USDT |
| 2021-12-27 |
0.2372 USDT |
0.0000 |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2021-12-26 |
0.2373 USDT |
0.0000 |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2021-12-25 |
0.2395 USDT |
0.0000 |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2021-12-24 |
0.2395 USDT |
0.0000 |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2021-12-23 |
0.2395 USDT |
0.0000 |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2021-12-22 |
0.2405 USDT |
3,077.8608 |
0.2440 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2021-12-21 |
0.2473 USDT |
1,900.0000 |
0.2461 USDT |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
| 2021-12-20 |
0.2505 USDT |
20.3814 |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
| 2021-12-19 |
0.2505 USDT |
0.0000 |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
| 2021-12-18 |
0.2505 USDT |
131.1392 |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
| 2021-12-17 |
0.2503 USDT |
12.6289 |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
0.2505 USDT |
| 2021-12-16 |
0.2524 USDT |
1,500.0000 |
0.2527 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2021-12-15 |
0.2438 USDT |
11,063.5439 |
0.2538 USDT |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
| 2021-12-14 |
0.2772 USDT |
0.0000 |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2021-12-13 |
0.2897 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-12-12 |
0.2926 USDT |
0.0000 |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
| 2021-12-11 |
0.2925 USDT |
0.0000 |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
| 2021-12-10 |
0.3069 USDT |
3,052.1247 |
0.2944 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2021-12-09 |
0.3745 USDT |
40.5735 |
0.3189 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |