Identifier on DigiFinex: hnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
4.9477 USDT |
23,667.3844 HNT |
4.8390 USDT |
4.7648 USDT |
4.8002 USDT |
4.7869 USDT |
| 2022-10-07 |
4.9917 USDT |
7,046.2728 HNT |
4.8314 USDT |
4.8270 USDT |
4.8799 USDT |
4.8794 USDT |
| 2022-10-06 |
5.4172 USDT |
7,649.4187 HNT |
5.1262 USDT |
5.0689 USDT |
5.1273 USDT |
5.0689 USDT |
| 2022-10-05 |
5.4641 USDT |
147,793.9914 HNT |
5.6995 USDT |
5.6287 USDT |
5.6913 USDT |
5.6818 USDT |
| 2022-10-04 |
5.0611 USDT |
114,869.1492 HNT |
5.1175 USDT |
5.1175 USDT |
5.2397 USDT |
5.2511 USDT |
| 2022-10-03 |
4.9285 USDT |
28,390.9755 HNT |
4.9693 USDT |
4.8984 USDT |
4.9331 USDT |
4.8989 USDT |
| 2022-10-02 |
4.9716 USDT |
40,300.9530 HNT |
4.9189 USDT |
4.8589 USDT |
4.8920 USDT |
4.8806 USDT |
| 2022-10-01 |
5.1352 USDT |
60,463.6569 HNT |
5.0254 USDT |
4.9589 USDT |
4.9817 USDT |
5.0503 USDT |
| 2022-09-30 |
5.2581 USDT |
78,519.7276 HNT |
5.3695 USDT |
5.2865 USDT |
5.3412 USDT |
5.3712 USDT |
| 2022-09-29 |
5.1386 USDT |
11,310.9407 HNT |
5.0258 USDT |
5.0172 USDT |
5.0416 USDT |
5.0284 USDT |
| 2022-09-28 |
4.9759 USDT |
244,868.7633 HNT |
5.1307 USDT |
5.1302 USDT |
5.3091 USDT |
5.3006 USDT |
| 2022-09-27 |
4.6822 USDT |
214,445.6388 HNT |
4.5194 USDT |
4.5010 USDT |
4.6210 USDT |
4.7299 USDT |
| 2022-09-26 |
4.5962 USDT |
69,404.4044 HNT |
4.6510 USDT |
4.6131 USDT |
4.6565 USDT |
4.6710 USDT |
| 2022-09-25 |
4.5097 USDT |
73,732.8946 HNT |
4.5185 USDT |
4.4011 USDT |
4.5195 USDT |
4.5290 USDT |
| 2022-09-24 |
4.8103 USDT |
142,915.8265 HNT |
4.6005 USDT |
4.5090 USDT |
4.6010 USDT |
4.5108 USDT |
| 2022-09-23 |
4.7253 USDT |
235,908.8917 HNT |
4.4576 USDT |
4.4566 USDT |
4.6112 USDT |
5.0898 USDT |
| 2022-09-22 |
4.6490 USDT |
96,930.8964 HNT |
4.6190 USDT |
4.5790 USDT |
4.6225 USDT |
4.6292 USDT |
| 2022-09-21 |
4.5411 USDT |
404,080.5569 HNT |
4.4610 USDT |
4.3453 USDT |
4.4506 USDT |
4.4295 USDT |
| 2022-09-20 |
4.3756 USDT |
0.0000 HNT |
4.4089 USDT |
4.4089 USDT |
4.4089 USDT |
4.4089 USDT |
| 2022-09-19 |
4.3756 USDT |
0.0000 HNT |
4.4089 USDT |
4.4089 USDT |
4.4089 USDT |
4.4089 USDT |
| 2022-09-18 |
4.3756 USDT |
0.0000 HNT |
4.4089 USDT |
4.4089 USDT |
4.4089 USDT |
4.4089 USDT |
| 2022-09-17 |
4.3695 USDT |
0.0000 HNT |
4.3889 USDT |
4.3889 USDT |
4.3889 USDT |
4.3889 USDT |
| 2022-09-16 |
4.4189 USDT |
0.0000 HNT |
4.4189 USDT |
4.4189 USDT |
4.4189 USDT |
4.4189 USDT |
| 2022-09-15 |
4.4189 USDT |
0.0000 HNT |
4.4189 USDT |
4.4189 USDT |
4.4189 USDT |
4.4189 USDT |
| 2022-09-14 |
4.4189 USDT |
0.0000 HNT |
4.4189 USDT |
4.4189 USDT |
4.4189 USDT |
4.4189 USDT |
| 2022-09-13 |
5.1912 USDT |
0.0000 HNT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
| 2022-09-12 |
5.1912 USDT |
0.0000 HNT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
| 2022-09-11 |
5.1912 USDT |
0.0000 HNT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
| 2022-09-10 |
5.1912 USDT |
0.0000 HNT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
5.6087 USDT |
| 2022-09-09 |
4.8038 USDT |
0.0000 HNT |
4.7711 USDT |
4.7711 USDT |
4.7711 USDT |
4.7711 USDT |
| 2022-09-08 |
4.8430 USDT |
4.9997 HNT |
5.0100 USDT |
4.8388 USDT |
4.8512 USDT |
4.8388 USDT |