Identifier on DigiFinex: hgold_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.3443 USDT |
7,017.8100 |
0.3230 USDT |
0.3230 USDT |
0.3290 USDT |
0.3390 USDT |
| 2021-08-16 |
0.3487 USDT |
0.0000 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2021-08-15 |
0.3322 USDT |
0.9000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3290 USDT |
| 2021-08-14 |
0.3350 USDT |
0.0000 |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2021-08-13 |
0.3060 USDT |
0.0000 |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2021-08-12 |
0.3057 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2021-08-11 |
0.3131 USDT |
0.0000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2021-08-10 |
0.3172 USDT |
23.9400 |
0.3370 USDT |
0.3370 USDT |
0.3380 USDT |
0.3380 USDT |
| 2021-08-09 |
0.3179 USDT |
1,404.0000 |
0.3180 USDT |
0.3150 USDT |
0.3360 USDT |
0.3150 USDT |
| 2021-08-08 |
0.3236 USDT |
0.0000 |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2021-08-07 |
0.3262 USDT |
50.0000 |
0.3230 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-08-06 |
0.3369 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-08-05 |
0.3368 USDT |
0.0000 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-08-04 |
0.3219 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-08-03 |
0.3349 USDT |
0.0000 |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2021-08-02 |
0.3252 USDT |
0.0000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-08-01 |
0.3288 USDT |
4,075.6800 |
0.3310 USDT |
0.3280 USDT |
0.3310 USDT |
0.3290 USDT |
| 2021-07-31 |
0.3221 USDT |
3,255.9400 |
0.3270 USDT |
0.3250 USDT |
0.3270 USDT |
0.3270 USDT |
| 2021-07-30 |
0.3282 USDT |
4,534.6100 |
0.3180 USDT |
0.3160 USDT |
0.3180 USDT |
0.3170 USDT |
| 2021-07-29 |
0.3375 USDT |
4,923.6200 |
0.3330 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2021-07-28 |
0.3420 USDT |
4,658.4500 |
0.3420 USDT |
0.3400 USDT |
0.3420 USDT |
0.3420 USDT |
| 2021-07-27 |
0.3462 USDT |
5,363.2600 |
0.3480 USDT |
0.3460 USDT |
0.3480 USDT |
0.3480 USDT |
| 2021-07-26 |
0.3449 USDT |
5,528.3500 |
0.3470 USDT |
0.3440 USDT |
0.3470 USDT |
0.3470 USDT |
| 2021-07-25 |
0.3514 USDT |
5,011.7500 |
0.3490 USDT |
0.3470 USDT |
0.3530 USDT |
0.3530 USDT |
| 2021-07-24 |
0.3495 USDT |
5,929.9500 |
0.3500 USDT |
0.3500 USDT |
0.3540 USDT |
0.3540 USDT |
| 2021-07-23 |
0.3677 USDT |
6,211.0800 |
0.3590 USDT |
0.3580 USDT |
0.3690 USDT |
0.3690 USDT |
| 2021-07-22 |
0.3702 USDT |
6,241.6000 |
0.3760 USDT |
0.3720 USDT |
0.3760 USDT |
0.3780 USDT |
| 2021-07-21 |
0.3622 USDT |
5,464.9000 |
0.3780 USDT |
0.3410 USDT |
0.3510 USDT |
0.3510 USDT |
| 2021-07-20 |
0.3712 USDT |
4,700.3700 |
0.3690 USDT |
0.3660 USDT |
0.3690 USDT |
0.3690 USDT |
| 2021-07-19 |
0.3758 USDT |
9,176.9600 |
0.3790 USDT |
0.3400 USDT |
0.3820 USDT |
0.3820 USDT |
| 2021-07-18 |
0.3717 USDT |
11,998.5400 |
0.3740 USDT |
0.3310 USDT |
0.3740 USDT |
0.3890 USDT |
| 2021-07-17 |
0.3798 USDT |
4,755.4600 |
0.3860 USDT |
0.3810 USDT |
0.3840 USDT |
0.3840 USDT |
| 2021-07-16 |
0.3846 USDT |
4,936.6800 |
0.3840 USDT |
0.3800 USDT |
0.3840 USDT |
0.3830 USDT |
| 2021-07-15 |
0.3884 USDT |
7,089.1100 |
0.3890 USDT |
0.3860 USDT |
0.3890 USDT |
0.3890 USDT |
| 2021-07-14 |
0.3922 USDT |
6,215.1100 |
0.3910 USDT |
0.3880 USDT |
0.3910 USDT |
0.3890 USDT |
| 2021-07-13 |
0.3981 USDT |
6,120.1100 |
0.3990 USDT |
0.3700 USDT |
0.4000 USDT |
0.3980 USDT |
| 2021-07-12 |
0.3899 USDT |
3,944.3400 |
0.4020 USDT |
0.3980 USDT |
0.4020 USDT |
0.4020 USDT |
| 2021-07-11 |
0.3838 USDT |
5,700.5900 |
0.3850 USDT |
0.3810 USDT |
0.3850 USDT |
0.3850 USDT |
| 2021-07-10 |
0.3910 USDT |
5,957.1200 |
0.3960 USDT |
0.3670 USDT |
0.3960 USDT |
0.3940 USDT |
| 2021-07-09 |
0.3855 USDT |
3,074.6900 |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2021-07-08 |
0.3918 USDT |
5,300.1700 |
0.4000 USDT |
0.3630 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-07-07 |
0.3793 USDT |
6,444.9700 |
0.3890 USDT |
0.3870 USDT |
0.3890 USDT |
0.3910 USDT |
| 2021-07-06 |
0.3808 USDT |
5,223.7200 |
0.3760 USDT |
0.3720 USDT |
0.3760 USDT |
0.3760 USDT |
| 2021-07-05 |
0.3760 USDT |
5,572.1700 |
0.3890 USDT |
0.3230 USDT |
0.3890 USDT |
0.3890 USDT |
| 2021-07-04 |
0.3624 USDT |
5,909.2900 |
0.3610 USDT |
0.3590 USDT |
0.3610 USDT |
0.3640 USDT |
| 2021-07-03 |
0.3847 USDT |
6,062.1300 |
0.3850 USDT |
0.3810 USDT |
0.3840 USDT |
0.3840 USDT |
| 2021-07-02 |
0.4064 USDT |
7,444.2500 |
0.4150 USDT |
0.3570 USDT |
0.4150 USDT |
0.4150 USDT |
| 2021-07-01 |
0.4051 USDT |
5,159.7300 |
0.3890 USDT |
0.3870 USDT |
0.3890 USDT |
0.3960 USDT |
| 2021-06-30 |
0.4300 USDT |
3,929.6500 |
0.4230 USDT |
0.4200 USDT |
0.4220 USDT |
0.4220 USDT |
| 2021-06-29 |
0.4316 USDT |
6,039.0800 |
0.4190 USDT |
0.4060 USDT |
0.4190 USDT |
0.4180 USDT |