Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0138 USDT |
38,240.9488 HEGIC |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-04-24 |
0.0140 USDT |
32,241.1272 HEGIC |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-04-23 |
0.0142 USDT |
2,976.1308 HEGIC |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-22 |
0.0157 USDT |
31,787.4573 HEGIC |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-04-21 |
0.0147 USDT |
4,984.8479 HEGIC |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-04-20 |
0.0152 USDT |
2,404.8316 HEGIC |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-04-19 |
0.0162 USDT |
9,593.0497 HEGIC |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-04-18 |
0.0173 USDT |
9,694.9645 HEGIC |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-17 |
0.0178 USDT |
18,713.1861 HEGIC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-16 |
0.0178 USDT |
1,343.7593 HEGIC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-04-15 |
0.0180 USDT |
9,743.8034 HEGIC |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-04-14 |
0.0176 USDT |
20,219.7244 HEGIC |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-04-13 |
0.0169 USDT |
5,148.7128 HEGIC |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-04-12 |
0.0168 USDT |
58,868.2865 HEGIC |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-04-11 |
0.0171 USDT |
19,435.9417 HEGIC |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-04-10 |
0.0169 USDT |
7,833.2887 HEGIC |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-04-09 |
0.0186 USDT |
29,163.4746 HEGIC |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-04-08 |
0.0167 USDT |
62,306.4860 HEGIC |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-04-07 |
0.0168 USDT |
6,296.1278 HEGIC |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-04-06 |
0.0175 USDT |
13,606.0576 HEGIC |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-04-05 |
0.0178 USDT |
6,105.8259 HEGIC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-04 |
0.0171 USDT |
9,124.2088 HEGIC |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-03 |
0.0176 USDT |
19,332.6234 HEGIC |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-04-02 |
0.0184 USDT |
15,377.2070 HEGIC |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-04-01 |
0.0182 USDT |
26,564.4597 HEGIC |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-03-31 |
0.0182 USDT |
22,752.8077 HEGIC |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-30 |
0.0180 USDT |
25,174.3029 HEGIC |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-03-29 |
0.0178 USDT |
17,901.8040 HEGIC |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-03-28 |
0.0173 USDT |
20,466.1193 HEGIC |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-27 |
0.0173 USDT |
19,913.5435 HEGIC |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-03-26 |
0.0176 USDT |
30,122.9154 HEGIC |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-03-25 |
0.0177 USDT |
22,655.6136 HEGIC |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-03-24 |
0.0180 USDT |
18,305.1398 HEGIC |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-03-23 |
0.0185 USDT |
17,933.2472 HEGIC |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-22 |
0.0201 USDT |
264,998.3356 HEGIC |
0.0207 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-03-21 |
0.0215 USDT |
38,176.1693 HEGIC |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-20 |
0.0214 USDT |
19,629.0774 HEGIC |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-03-19 |
0.0212 USDT |
53,120.0464 HEGIC |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-03-18 |
0.0221 USDT |
42,786.8362 HEGIC |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-03-17 |
0.0211 USDT |
29,416.1378 HEGIC |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-03-16 |
0.0211 USDT |
448,643.6832 HEGIC |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-03-15 |
0.0187 USDT |
59,757.1444 HEGIC |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2023-03-14 |
0.0192 USDT |
24,547.5775 HEGIC |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-13 |
0.0189 USDT |
57,986.9022 HEGIC |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-03-12 |
0.0176 USDT |
26,436.2589 HEGIC |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-03-11 |
0.0176 USDT |
20,603.4594 HEGIC |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-03-10 |
0.0176 USDT |
13,540.3295 HEGIC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-09 |
0.0182 USDT |
126,901.6629 HEGIC |
0.0176 USDT |
0.0170 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-03-08 |
0.0178 USDT |
26,321.1461 HEGIC |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-07 |
0.0201 USDT |
84,265.6325 HEGIC |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |