Identifier on DigiFinex: hec_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-23 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-22 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-21 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-20 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-19 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-18 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-17 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-16 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-15 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-14 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-13 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-12 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-11 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-10 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-09 |
3.4666 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-08 |
3.4645 USDT |
0.0000 |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
3.4666 USDT |
2023-02-07 |
3.4562 USDT |
3,881.0715 |
3.4611 USDT |
3.4552 USDT |
3.4765 USDT |
3.4724 USDT |
2023-02-06 |
3.4539 USDT |
4,211.7968 |
3.4534 USDT |
3.4407 USDT |
3.4610 USDT |
3.4513 USDT |
2023-02-05 |
3.4549 USDT |
4,959.6006 |
3.4473 USDT |
3.4418 USDT |
3.4577 USDT |
3.4570 USDT |
2023-02-04 |
3.4733 USDT |
4,161.2727 |
3.4570 USDT |
3.4408 USDT |
3.4695 USDT |
3.4531 USDT |
2023-02-03 |
3.4996 USDT |
3,342.7898 |
3.4954 USDT |
3.4775 USDT |
3.4991 USDT |
3.4943 USDT |
2023-02-02 |
3.4746 USDT |
3,402.6272 |
3.4493 USDT |
3.4415 USDT |
3.5078 USDT |
3.4977 USDT |
2023-02-01 |
3.4489 USDT |
3,273.1446 |
3.4404 USDT |
3.4402 USDT |
3.4402 USDT |
3.5171 USDT |
2023-01-31 |
3.4462 USDT |
3,353.8255 |
3.4424 USDT |
3.4406 USDT |
3.4488 USDT |
3.4469 USDT |
2023-01-30 |
3.4749 USDT |
2,607.4676 |
3.4421 USDT |
3.4409 USDT |
3.4487 USDT |
3.4444 USDT |
2023-01-29 |
3.4961 USDT |
2,071.5930 |
3.4991 USDT |
3.4924 USDT |
3.4991 USDT |
3.4995 USDT |
2023-01-28 |
3.4956 USDT |
2,006.4314 |
3.4979 USDT |
3.4927 USDT |
3.5004 USDT |
3.4937 USDT |
2023-01-27 |
3.4951 USDT |
2,110.3199 |
3.4969 USDT |
3.4460 USDT |
3.4995 USDT |
3.4940 USDT |
2023-01-26 |
3.4850 USDT |
1,175.6542 |
3.4980 USDT |
3.4460 USDT |
3.4980 USDT |
3.5008 USDT |
2023-01-25 |
3.4222 USDT |
5,221.9922 |
3.4001 USDT |
3.4001 USDT |
3.4876 USDT |
3.5052 USDT |
2023-01-24 |
3.4412 USDT |
5,941.1803 |
3.4742 USDT |
3.4018 USDT |
3.4155 USDT |
3.4098 USDT |
2023-01-23 |
3.3830 USDT |
4,053.6354 |
3.4136 USDT |
3.4006 USDT |
3.4174 USDT |
3.4062 USDT |
2023-01-22 |
3.3240 USDT |
5,722.7740 |
3.3101 USDT |
3.3101 USDT |
3.3101 USDT |
3.3398 USDT |
2023-01-21 |
3.3213 USDT |
3,528.4416 |
3.3121 USDT |
3.0210 USDT |
3.3262 USDT |
3.3892 USDT |
2023-01-20 |
3.2691 USDT |
2.7198 |
3.2965 USDT |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
2023-01-19 |
3.2507 USDT |
314.0734 |
3.3658 USDT |
3.1729 USDT |
3.3652 USDT |
3.3652 USDT |
2023-01-18 |
3.2139 USDT |
2,857.0298 |
3.3604 USDT |
2.9800 USDT |
3.3345 USDT |
3.1050 USDT |
2023-01-17 |
3.1147 USDT |
3,000.2561 |
3.1190 USDT |
3.1009 USDT |
3.1276 USDT |
3.1216 USDT |
2023-01-16 |
3.0391 USDT |
5,938.3664 |
3.0149 USDT |
3.0149 USDT |
3.0531 USDT |
3.0480 USDT |
2023-01-15 |
3.0622 USDT |
3,422.4533 |
3.0560 USDT |
3.0020 USDT |
3.0180 USDT |
3.0246 USDT |
2023-01-14 |
3.1065 USDT |
2,766.9098 |
2.9625 USDT |
2.9625 USDT |
2.9625 USDT |
3.0717 USDT |
2023-01-13 |
3.0647 USDT |
2,813.9162 |
3.0136 USDT |
2.9625 USDT |
2.9625 USDT |
2.9625 USDT |
2023-01-12 |
3.0770 USDT |
612.8787 |
3.0197 USDT |
3.0194 USDT |
3.1864 USDT |
3.1864 USDT |
2023-01-11 |
3.0369 USDT |
6,235.5131 |
3.0186 USDT |
2.9681 USDT |
3.0377 USDT |
3.1347 USDT |
2023-01-10 |
3.0486 USDT |
2,621.1743 |
3.0204 USDT |
3.0029 USDT |
3.0430 USDT |
3.0093 USDT |
2023-01-09 |
3.1386 USDT |
4,594.8818 |
3.1187 USDT |
3.0482 USDT |
3.1187 USDT |
3.1947 USDT |
2023-01-08 |
3.2814 USDT |
2,785.1388 |
3.1203 USDT |
3.1131 USDT |
3.1349 USDT |
3.1635 USDT |
2023-01-07 |
3.4402 USDT |
4,334.0641 |
3.4389 USDT |
3.4356 USDT |
3.4452 USDT |
3.4374 USDT |
2023-01-06 |
3.4414 USDT |
5,801.0252 |
3.4455 USDT |
3.4358 USDT |
3.4469 USDT |
3.4422 USDT |
2023-01-05 |
3.4401 USDT |
6,670.3270 |
3.4371 USDT |
3.4355 USDT |
3.4449 USDT |
3.4390 USDT |