Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: hec_usdt
Date Price Volume Open Low High Close
2023-02-23 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-22 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-21 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-20 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-19 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-18 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-17 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-16 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-15 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-14 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-13 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-12 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-11 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-10 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-09 3.4666 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-08 3.4645 USDT 0.0000 3.4666 USDT 3.4666 USDT 3.4666 USDT 3.4666 USDT
2023-02-07 3.4562 USDT 3,881.0715 3.4611 USDT 3.4552 USDT 3.4765 USDT 3.4724 USDT
2023-02-06 3.4539 USDT 4,211.7968 3.4534 USDT 3.4407 USDT 3.4610 USDT 3.4513 USDT
2023-02-05 3.4549 USDT 4,959.6006 3.4473 USDT 3.4418 USDT 3.4577 USDT 3.4570 USDT
2023-02-04 3.4733 USDT 4,161.2727 3.4570 USDT 3.4408 USDT 3.4695 USDT 3.4531 USDT
2023-02-03 3.4996 USDT 3,342.7898 3.4954 USDT 3.4775 USDT 3.4991 USDT 3.4943 USDT
2023-02-02 3.4746 USDT 3,402.6272 3.4493 USDT 3.4415 USDT 3.5078 USDT 3.4977 USDT
2023-02-01 3.4489 USDT 3,273.1446 3.4404 USDT 3.4402 USDT 3.4402 USDT 3.5171 USDT
2023-01-31 3.4462 USDT 3,353.8255 3.4424 USDT 3.4406 USDT 3.4488 USDT 3.4469 USDT
2023-01-30 3.4749 USDT 2,607.4676 3.4421 USDT 3.4409 USDT 3.4487 USDT 3.4444 USDT
2023-01-29 3.4961 USDT 2,071.5930 3.4991 USDT 3.4924 USDT 3.4991 USDT 3.4995 USDT
2023-01-28 3.4956 USDT 2,006.4314 3.4979 USDT 3.4927 USDT 3.5004 USDT 3.4937 USDT
2023-01-27 3.4951 USDT 2,110.3199 3.4969 USDT 3.4460 USDT 3.4995 USDT 3.4940 USDT
2023-01-26 3.4850 USDT 1,175.6542 3.4980 USDT 3.4460 USDT 3.4980 USDT 3.5008 USDT
2023-01-25 3.4222 USDT 5,221.9922 3.4001 USDT 3.4001 USDT 3.4876 USDT 3.5052 USDT
2023-01-24 3.4412 USDT 5,941.1803 3.4742 USDT 3.4018 USDT 3.4155 USDT 3.4098 USDT
2023-01-23 3.3830 USDT 4,053.6354 3.4136 USDT 3.4006 USDT 3.4174 USDT 3.4062 USDT
2023-01-22 3.3240 USDT 5,722.7740 3.3101 USDT 3.3101 USDT 3.3101 USDT 3.3398 USDT
2023-01-21 3.3213 USDT 3,528.4416 3.3121 USDT 3.0210 USDT 3.3262 USDT 3.3892 USDT
2023-01-20 3.2691 USDT 2.7198 3.2965 USDT 3.1210 USDT 3.1210 USDT 3.1210 USDT
2023-01-19 3.2507 USDT 314.0734 3.3658 USDT 3.1729 USDT 3.3652 USDT 3.3652 USDT
2023-01-18 3.2139 USDT 2,857.0298 3.3604 USDT 2.9800 USDT 3.3345 USDT 3.1050 USDT
2023-01-17 3.1147 USDT 3,000.2561 3.1190 USDT 3.1009 USDT 3.1276 USDT 3.1216 USDT
2023-01-16 3.0391 USDT 5,938.3664 3.0149 USDT 3.0149 USDT 3.0531 USDT 3.0480 USDT
2023-01-15 3.0622 USDT 3,422.4533 3.0560 USDT 3.0020 USDT 3.0180 USDT 3.0246 USDT
2023-01-14 3.1065 USDT 2,766.9098 2.9625 USDT 2.9625 USDT 2.9625 USDT 3.0717 USDT
2023-01-13 3.0647 USDT 2,813.9162 3.0136 USDT 2.9625 USDT 2.9625 USDT 2.9625 USDT
2023-01-12 3.0770 USDT 612.8787 3.0197 USDT 3.0194 USDT 3.1864 USDT 3.1864 USDT
2023-01-11 3.0369 USDT 6,235.5131 3.0186 USDT 2.9681 USDT 3.0377 USDT 3.1347 USDT
2023-01-10 3.0486 USDT 2,621.1743 3.0204 USDT 3.0029 USDT 3.0430 USDT 3.0093 USDT
2023-01-09 3.1386 USDT 4,594.8818 3.1187 USDT 3.0482 USDT 3.1187 USDT 3.1947 USDT
2023-01-08 3.2814 USDT 2,785.1388 3.1203 USDT 3.1131 USDT 3.1349 USDT 3.1635 USDT
2023-01-07 3.4402 USDT 4,334.0641 3.4389 USDT 3.4356 USDT 3.4452 USDT 3.4374 USDT
2023-01-06 3.4414 USDT 5,801.0252 3.4455 USDT 3.4358 USDT 3.4469 USDT 3.4422 USDT
2023-01-05 3.4401 USDT 6,670.3270 3.4371 USDT 3.4355 USDT 3.4449 USDT 3.4390 USDT