Identifier on DigiFinex: hdbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
3.5000 USDT |
0.0000 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-11-09 |
3.5000 USDT |
6,026.0000 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-11-08 |
3.2266 USDT |
0.0000 |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2022-11-07 |
3.5000 USDT |
6,000.0000 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-11-06 |
3.6300 USDT |
0.0000 |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-11-05 |
3.6300 USDT |
0.0000 |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-11-04 |
3.6300 USDT |
0.0000 |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-11-03 |
3.7854 USDT |
0.0000 |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-11-02 |
3.8000 USDT |
0.0000 |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-11-01 |
3.8100 USDT |
0.0000 |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-10-31 |
3.8035 USDT |
0.0000 |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-10-30 |
3.8000 USDT |
0.0000 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2022-10-29 |
3.7949 USDT |
0.0000 |
3.7900 USDT |
3.7900 USDT |
3.7900 USDT |
3.7900 USDT |
| 2022-10-28 |
3.8046 USDT |
0.0000 |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-10-27 |
3.7800 USDT |
0.0000 |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
| 2022-10-26 |
3.8103 USDT |
9,954.0000 |
3.8200 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-10-25 |
3.8160 USDT |
10,620.0000 |
3.8200 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-10-24 |
3.8150 USDT |
0.0000 |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-10-23 |
3.8227 USDT |
0.0000 |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2022-10-22 |
3.8353 USDT |
0.0000 |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2022-10-21 |
3.8354 USDT |
0.0000 |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2022-10-20 |
3.8248 USDT |
0.0000 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-10-19 |
3.8254 USDT |
0.0000 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-10-18 |
3.8195 USDT |
0.0000 |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2022-10-17 |
3.8100 USDT |
11,186.0000 |
3.8200 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-10-16 |
3.8000 USDT |
4,710.0000 |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-10-15 |
3.9427 USDT |
0.0000 |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2022-10-14 |
3.9378 USDT |
4,214.0000 |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9500 USDT |
| 2022-10-13 |
3.9340 USDT |
0.0000 |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2022-10-12 |
3.9448 USDT |
0.0000 |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-10-11 |
3.9731 USDT |
0.0000 |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2022-10-10 |
4.0043 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-09 |
4.0050 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-08 |
4.0100 USDT |
0.0000 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-07 |
4.0100 USDT |
0.0000 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-06 |
4.0100 USDT |
0.0000 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-05 |
4.0094 USDT |
9,160.0000 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-04 |
4.0013 USDT |
0.0000 |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-10-03 |
4.0282 USDT |
0.0000 |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-02 |
4.0300 USDT |
0.0000 |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2022-10-01 |
4.0050 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-09-30 |
4.0367 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-09-29 |
4.0600 USDT |
0.0000 |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-09-28 |
4.0992 USDT |
0.0000 |
4.0800 USDT |
4.0800 USDT |
4.0800 USDT |
4.0800 USDT |
| 2022-09-27 |
4.0930 USDT |
0.0000 |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2022-09-26 |
4.0900 USDT |
17,014.0000 |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2022-09-25 |
4.1425 USDT |
5,382.0000 |
4.1000 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2022-09-24 |
4.2249 USDT |
0.0000 |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-09-23 |
4.2323 USDT |
959.7000 |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.2300 USDT |
| 2022-09-22 |
4.1966 USDT |
0.0000 |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |