Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0147 USDT |
44,241.7918 GST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-29 |
0.0147 USDT |
86,100.8467 GST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-28 |
0.0147 USDT |
26,911.2704 GST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-27 |
0.0147 USDT |
27,560.7899 GST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-26 |
0.0148 USDT |
14,228.4722 GST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-05-25 |
0.0149 USDT |
4,818.7805 GST |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-24 |
0.0155 USDT |
72,569.2845 GST |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-23 |
0.0153 USDT |
30,698.6604 GST |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-22 |
0.0153 USDT |
14,012.7687 GST |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-21 |
0.0160 USDT |
18,176.2699 GST |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-20 |
0.0160 USDT |
101,303.9752 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-19 |
0.0160 USDT |
6,105.2357 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0160 USDT |
27,289.1205 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-17 |
0.0160 USDT |
9,337.4500 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-16 |
0.0160 USDT |
3,271.0235 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-15 |
0.0160 USDT |
22,682.6960 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0160 USDT |
34,018.9661 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-13 |
0.0160 USDT |
44,214.3432 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0162 USDT |
46,277.5620 GST |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-11 |
0.0163 USDT |
7,083.1235 GST |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-10 |
0.0161 USDT |
89,629.5591 GST |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-09 |
0.0162 USDT |
103,137.9553 GST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-08 |
0.0170 USDT |
13,846.5601 GST |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-07 |
0.0173 USDT |
19,126.3636 GST |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0175 USDT |
56,391.2913 GST |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0178 USDT |
54,843.5869 GST |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-04 |
0.0183 USDT |
16,074.8073 GST |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-03 |
0.0184 USDT |
20,560.3698 GST |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-05-02 |
0.0184 USDT |
40,759.4574 GST |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-01 |
0.0191 USDT |
77,341.6848 GST |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-04-30 |
0.0186 USDT |
53,749.6781 GST |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-04-29 |
0.0190 USDT |
24,849.3876 GST |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-28 |
0.0190 USDT |
19,038.2436 GST |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-27 |
0.0189 USDT |
50,026.3358 GST |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-04-26 |
0.0190 USDT |
32,054.3785 GST |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-25 |
0.0189 USDT |
12,702.8740 GST |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-04-24 |
0.0190 USDT |
32,704.6275 GST |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0191 USDT |
52,119.2720 GST |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-22 |
0.0188 USDT |
101,278.4130 GST |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-04-21 |
0.0192 USDT |
165,751.7121 GST |
0.0195 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-20 |
0.0198 USDT |
254,622.9813 GST |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-19 |
0.0207 USDT |
46,539.8400 GST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-04-18 |
0.0210 USDT |
53,091.3340 GST |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-17 |
0.0212 USDT |
18,898.1366 GST |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-16 |
0.0217 USDT |
37,597.1184 GST |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-15 |
0.0213 USDT |
183,567.3862 GST |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-04-14 |
0.0214 USDT |
25,239.0991 GST |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-13 |
0.0209 USDT |
90,522.2067 GST |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-04-12 |
0.0207 USDT |
80,867.8495 GST |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-11 |
0.0208 USDT |
44,508.9791 GST |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |