Identifier on DigiFinex: grbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0005 USDT |
13,649,350.1436 |
0.0021 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0019 USDT |
444,003.8960 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0019 USDT |
814,539.8365 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0020 USDT |
815,203.1265 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0020 USDT |
2,792.7779 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
636,131.9437 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0019 USDT |
684,229.9996 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0019 USDT |
899,899.5095 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0020 USDT |
968,471.8539 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0020 USDT |
710,442.3498 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0103 USDT |
| 2023-05-13 |
0.0019 USDT |
787,060.4451 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
890,738.5755 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0018 USDT |
922,786.5768 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0018 USDT |
1,118,152.4129 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0018 USDT |
1,046,246.1586 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0018 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0018 USDT |
1,039,579.9066 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-06 |
0.0018 USDT |
1,039,444.7375 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-05 |
0.0018 USDT |
1,057,305.9652 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-04 |
0.0018 USDT |
705,285.2482 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-03 |
0.0019 USDT |
767,435.9689 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-02 |
0.0019 USDT |
960,680.6906 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-30 |
0.0019 USDT |
1,030,209.0647 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-29 |
0.0019 USDT |
903,051.6957 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-28 |
0.0019 USDT |
969,779.6235 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-27 |
0.0019 USDT |
1,039,828.3428 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0019 USDT |
991,663.5576 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-25 |
0.0019 USDT |
1,155,074.7214 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-04-24 |
0.0019 USDT |
1,197,755.7229 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-23 |
0.0019 USDT |
1,143,586.3905 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-22 |
0.0019 USDT |
1,058,652.0813 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0019 USDT |
935,598.9573 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-20 |
0.0019 USDT |
1,131,974.0452 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-19 |
0.0019 USDT |
945,525.3621 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-18 |
0.0019 USDT |
887,056.4159 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0019 USDT |
951,636.0671 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-16 |
0.0018 USDT |
1,003,419.5619 |
0.0018 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0017 USDT |
1,096,850.4786 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-14 |
0.0017 USDT |
1,037,993.6109 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0017 USDT |
769,325.2839 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0017 USDT |
1,023,420.6760 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-11 |
0.0017 USDT |
272,921.4784 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-10 |
0.0017 USDT |
956,110.4729 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0017 USDT |
795,567.7536 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-08 |
0.0017 USDT |
1,086,802.4407 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-07 |
0.0017 USDT |
894,759.8248 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0016 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0016 USDT |
1,370,096.1850 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0016 USDT |
964,961.5436 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |