Identifier on DigiFinex: usdt_gram
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
2.0061 USDT |
68,593.1500 |
2.0013 USDT |
2.0000 USDT |
2.0135 USDT |
2.0108 USDT |
2020-02-05 |
2.0084 USDT |
141,010.3100 |
2.0135 USDT |
1.9902 USDT |
2.0135 USDT |
2.0033 USDT |
2020-02-04 |
2.0104 USDT |
141,631.8800 |
2.0096 USDT |
1.9983 USDT |
2.0135 USDT |
2.0112 USDT |
2020-02-03 |
2.0075 USDT |
159,809.4900 |
2.0065 USDT |
2.0000 USDT |
2.0214 USDT |
2.0085 USDT |
2020-02-02 |
2.0156 USDT |
192,418.2400 |
2.0223 USDT |
2.0000 USDT |
2.0250 USDT |
2.0088 USDT |
2020-02-01 |
2.0206 USDT |
180,959.0000 |
2.0178 USDT |
2.0000 USDT |
2.0261 USDT |
2.0234 USDT |
2020-01-31 |
2.0144 USDT |
205,091.5800 |
2.0111 USDT |
1.9890 USDT |
2.0261 USDT |
2.0177 USDT |
2020-01-30 |
2.0144 USDT |
195,524.8200 |
2.0171 USDT |
2.0000 USDT |
2.0261 USDT |
2.0117 USDT |
2020-01-29 |
2.0133 USDT |
200,252.0100 |
2.0048 USDT |
1.9924 USDT |
2.0261 USDT |
2.0218 USDT |
2020-01-28 |
2.0074 USDT |
195,692.0300 |
2.0115 USDT |
2.0000 USDT |
2.0261 USDT |
2.0033 USDT |
2020-01-27 |
2.0071 USDT |
208,594.7800 |
2.0051 USDT |
2.0000 USDT |
2.0261 USDT |
2.0090 USDT |
2020-01-26 |
2.0130 USDT |
189,944.9500 |
2.0195 USDT |
1.9999 USDT |
2.0261 USDT |
2.0065 USDT |
2020-01-25 |
2.0226 USDT |
203,054.4000 |
2.0254 USDT |
2.0000 USDT |
2.0261 USDT |
2.0198 USDT |
2020-01-24 |
2.0236 USDT |
190,259.6400 |
2.0210 USDT |
1.9999 USDT |
2.0261 USDT |
2.0261 USDT |
2020-01-23 |
2.0193 USDT |
199,360.9000 |
2.0177 USDT |
2.0000 USDT |
2.0261 USDT |
2.0210 USDT |
2020-01-22 |
2.0155 USDT |
198,542.7300 |
2.0134 USDT |
1.9999 USDT |
2.0261 USDT |
2.0176 USDT |
2020-01-21 |
2.0093 USDT |
194,582.7500 |
2.0082 USDT |
2.0000 USDT |
2.0261 USDT |
2.0104 USDT |
2020-01-20 |
2.0171 USDT |
201,514.5200 |
2.0250 USDT |
2.0000 USDT |
2.0261 USDT |
2.0091 USDT |
2020-01-19 |
2.0223 USDT |
203,930.2100 |
2.0184 USDT |
2.0000 USDT |
2.0261 USDT |
2.0261 USDT |
2020-01-18 |
2.0104 USDT |
195,948.0000 |
2.0021 USDT |
1.9999 USDT |
2.0261 USDT |
2.0187 USDT |
2020-01-17 |
1.9920 USDT |
194,076.3400 |
1.9826 USDT |
1.9825 USDT |
2.0261 USDT |
2.0014 USDT |
2020-01-16 |
1.9304 USDT |
141,356.0700 |
1.8783 USDT |
1.8324 USDT |
1.9826 USDT |
1.9825 USDT |
2020-01-15 |
1.8312 USDT |
143,967.8600 |
1.7827 USDT |
1.7160 USDT |
1.9163 USDT |
1.8797 USDT |
2020-01-14 |
1.8154 USDT |
145,750.0800 |
1.8475 USDT |
1.6238 USDT |
1.8765 USDT |
1.7833 USDT |
2020-01-13 |
1.8640 USDT |
83,276.8700 |
1.8774 USDT |
1.8437 USDT |
1.8796 USDT |
1.8507 USDT |
2020-01-12 |
1.8816 USDT |
84,042.4400 |
1.8858 USDT |
1.8500 USDT |
1.8858 USDT |
1.8774 USDT |
2020-01-11 |
1.8709 USDT |
85,184.7600 |
1.8572 USDT |
1.8500 USDT |
1.8858 USDT |
1.8846 USDT |
2020-01-10 |
1.8700 USDT |
83,456.5500 |
1.8837 USDT |
1.8500 USDT |
1.8858 USDT |
1.8563 USDT |
2020-01-09 |
1.8713 USDT |
85,907.2100 |
1.8586 USDT |
1.8500 USDT |
1.8890 USDT |
1.8840 USDT |
2020-01-08 |
1.8671 USDT |
94,180.5600 |
1.8771 USDT |
1.8500 USDT |
1.8970 USDT |
1.8572 USDT |
2020-01-07 |
1.8828 USDT |
90,387.2700 |
1.8889 USDT |
1.8510 USDT |
1.9163 USDT |
1.8767 USDT |
2020-01-06 |
1.8878 USDT |
85,699.7600 |
1.8841 USDT |
1.8713 USDT |
1.9163 USDT |
1.8916 USDT |
2020-01-05 |
1.8822 USDT |
88,233.6700 |
1.8774 USDT |
1.8500 USDT |
1.9088 USDT |
1.8869 USDT |
2020-01-04 |
1.8862 USDT |
90,273.9200 |
1.8973 USDT |
1.8500 USDT |
1.9163 USDT |
1.8751 USDT |
2020-01-03 |
1.8825 USDT |
94,462.2400 |
1.8696 USDT |
1.8500 USDT |
1.9163 USDT |
1.8953 USDT |
2020-01-02 |
1.8675 USDT |
98,919.5700 |
1.8689 USDT |
1.8519 USDT |
1.9163 USDT |
1.8662 USDT |
2020-01-01 |
1.9151 USDT |
94,548.5400 |
1.9613 USDT |
1.8597 USDT |
1.9826 USDT |
1.8689 USDT |
2019-12-31 |
1.9511 USDT |
92,902.0600 |
1.9413 USDT |
1.8915 USDT |
1.9826 USDT |
1.9608 USDT |
2019-12-30 |
1.9118 USDT |
110,202.0400 |
1.8816 USDT |
1.8500 USDT |
1.9684 USDT |
1.9421 USDT |
2019-12-29 |
1.9239 USDT |
77,205.4400 |
1.9646 USDT |
1.8777 USDT |
1.9684 USDT |
1.8832 USDT |
2019-12-28 |
1.9430 USDT |
88,144.1700 |
1.9205 USDT |
1.9094 USDT |
1.9684 USDT |
1.9655 USDT |
2019-12-27 |
1.9405 USDT |
60,725.7600 |
1.9596 USDT |
1.9214 USDT |
1.9684 USDT |
1.9214 USDT |
2019-12-26 |
1.9465 USDT |
85,020.5500 |
1.9317 USDT |
1.8245 USDT |
1.9684 USDT |
1.9613 USDT |
2019-12-25 |
1.9475 USDT |
114,034.7800 |
1.9633 USDT |
1.8280 USDT |
1.9826 USDT |
1.9318 USDT |
2019-12-24 |
1.9666 USDT |
77,208.3700 |
1.9683 USDT |
1.9501 USDT |
1.9826 USDT |
1.9649 USDT |
2019-12-23 |
1.9644 USDT |
106,699.3200 |
1.9614 USDT |
1.9014 USDT |
2.0000 USDT |
1.9673 USDT |
2019-12-22 |
1.9626 USDT |
76,592.4800 |
1.9654 USDT |
1.9092 USDT |
1.9800 USDT |
1.9599 USDT |
2019-12-21 |
1.9499 USDT |
65,885.7000 |
1.9341 USDT |
1.9300 USDT |
1.9800 USDT |
1.9656 USDT |
2019-12-20 |
1.9580 USDT |
163,784.9900 |
1.9810 USDT |
1.9300 USDT |
2.0000 USDT |
1.9351 USDT |
2019-12-19 |
1.9706 USDT |
184,050.4400 |
1.9568 USDT |
1.9455 USDT |
2.0000 USDT |
1.9845 USDT |