Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: goonc_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-19 | 0.0016 USDT | 9,976,704.2804 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
2025-07-18 | 0.0016 USDT | 454,937.7015 | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
2025-07-17 | 0.0019 USDT | 869,145.8996 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
2025-07-16 | 0.0019 USDT | 1,418,632.5586 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
2025-07-15 | 0.0019 USDT | 18,429,830.5632 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
2025-07-14 | 0.0022 USDT | 537,240.2113 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2025-07-13 | 0.0026 USDT | 181,800.1678 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
2025-07-12 | 0.0027 USDT | 11,077,983.7580 | 0.0027 USDT | 0.0024 USDT | 0.0025 USDT | 0.0028 USDT |
2025-07-11 | 0.0033 USDT | 12,092,549.4600 | 0.0035 USDT | 0.0030 USDT | 0.0032 USDT | 0.0030 USDT |
2025-07-10 | 0.0031 USDT | 19,794,627.5398 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0032 USDT |
2025-07-09 | 0.0033 USDT | 21,714,623.6445 | 0.0035 USDT | 0.0030 USDT | 0.0032 USDT | 0.0032 USDT |
2025-07-08 | 0.0027 USDT | 1,717,826.7105 | 0.0032 USDT | 0.0030 USDT | 0.0032 USDT | 0.0031 USDT |
2025-07-07 | 0.0025 USDT | 666,103.0821 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
2025-07-06 | 0.0024 USDT | 9,449,892.4178 | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0024 USDT |
2025-07-05 | 0.0026 USDT | 822,804.0002 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2025-07-04 | 0.0028 USDT | 99,465.6869 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
2025-07-03 | 0.0035 USDT | 11,763,787.4136 | 0.0036 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
2025-07-02 | 0.0039 USDT | 19,911,332.4891 | 0.0040 USDT | 0.0035 USDT | 0.0036 USDT | 0.0040 USDT |
2025-07-01 | 0.0040 USDT | 9,097,247.5550 | 0.0040 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
2025-06-30 | 0.0040 USDT | 486,776.4390 | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT | 0.0040 USDT |
2025-06-29 | 0.0020 USDT | 330,734.9027 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2025-06-28 | 0.0018 USDT | 813,783.0460 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2025-06-27 | 0.0017 USDT | 329,535.3162 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
2025-06-26 | 0.0019 USDT | 11,442,561.6084 | 0.0019 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
2025-06-25 | 0.0022 USDT | 824,374.6059 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2025-06-24 | 0.0023 USDT | 522,085.9401 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2025-06-23 | 0.0019 USDT | 20,665,425.4426 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0022 USDT |
2025-06-22 | 0.0017 USDT | 17,148,957.0624 | 0.0017 USDT | 0.0015 USDT | 0.0015 USDT | 0.0017 USDT |
2025-06-21 | 0.0019 USDT | 8,566,877.8688 | 0.0019 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
2025-06-20 | 0.0023 USDT | 229,863.9795 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2025-06-19 | 0.0025 USDT | 10,401,678.0009 | 0.0026 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
2025-06-18 | 0.0028 USDT | 604,861.9043 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
2025-06-17 | 0.0037 USDT | 659,218.6707 | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0034 USDT |
2025-06-16 | 0.0042 USDT | 997,202.6627 | 0.0042 USDT | 0.0042 USDT | 0.0043 USDT | 0.0042 USDT |
2025-06-15 | 0.0038 USDT | 14,390,885.2170 | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0040 USDT |
2025-06-14 | 0.0038 USDT | 826,183.6969 | 0.0034 USDT | 0.0031 USDT | 0.0034 USDT | 0.0032 USDT |
2025-06-13 | 0.0037 USDT | 825,881.6837 | 0.0032 USDT | 0.0030 USDT | 0.0032 USDT | 0.0030 USDT |
2025-06-12 | 0.0049 USDT | 19,988.1261 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
2025-06-11 | 0.0070 USDT | 15,898,755.0653 | 0.0067 USDT | 0.0057 USDT | 0.0063 USDT | 0.0057 USDT |
2025-06-10 | 0.0083 USDT | 1,028,969.2191 | 0.0063 USDT | 0.0063 USDT | 0.0067 USDT | 0.0066 USDT |
2025-06-09 | 0.0095 USDT | 18,991,116.0171 | 0.0092 USDT | 0.0088 USDT | 0.0092 USDT | 0.0092 USDT |
2025-06-08 | 0.0075 USDT | 19,572,011.0983 | 0.0080 USDT | 0.0071 USDT | 0.0073 USDT | 0.0096 USDT |
2025-06-07 | 0.0058 USDT | 162,071.0676 | 0.0067 USDT | 0.0066 USDT | 0.0067 USDT | 0.0066 USDT |
2025-06-06 | 0.0043 USDT | 2,169,219.5800 | 0.0048 USDT | 0.0048 USDT | 0.0055 USDT | 0.0054 USDT |
2025-06-05 | 0.0047 USDT | 2,810,485.4893 | 0.0033 USDT | 0.0033 USDT | 0.0037 USDT | 0.0037 USDT |
2025-06-04 | 0.0034 USDT | 70,913,624.3319 | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0060 USDT |
2025-06-03 | 0.0041 USDT | 3,407,648.3064 | 0.0030 USDT | 0.0030 USDT | 0.0032 USDT | 0.0030 USDT |
2025-06-02 | 0.0024 USDT | 460,352.8388 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
2025-06-01 | 0.0019 USDT | 1,458,969.6194 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
2025-05-31 | 0.0019 USDT | 14,726,517.8072 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
12