Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: goonc_usdt
Price
12
Date Price Volume Open Low High Close
2025-07-19 0.0016 USDT 9,976,704.2804 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-07-18 0.0016 USDT 454,937.7015 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-07-17 0.0019 USDT 869,145.8996 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-07-16 0.0019 USDT 1,418,632.5586 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-07-15 0.0019 USDT 18,429,830.5632 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-07-14 0.0022 USDT 537,240.2113 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-07-13 0.0026 USDT 181,800.1678 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-07-12 0.0027 USDT 11,077,983.7580 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0028 USDT
2025-07-11 0.0033 USDT 12,092,549.4600 0.0035 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2025-07-10 0.0031 USDT 19,794,627.5398 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0032 USDT
2025-07-09 0.0033 USDT 21,714,623.6445 0.0035 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-07-08 0.0027 USDT 1,717,826.7105 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2025-07-07 0.0025 USDT 666,103.0821 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-07-06 0.0024 USDT 9,449,892.4178 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2025-07-05 0.0026 USDT 822,804.0002 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-07-04 0.0028 USDT 99,465.6869 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-07-03 0.0035 USDT 11,763,787.4136 0.0036 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2025-07-02 0.0039 USDT 19,911,332.4891 0.0040 USDT 0.0035 USDT 0.0036 USDT 0.0040 USDT
2025-07-01 0.0040 USDT 9,097,247.5550 0.0040 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-06-30 0.0040 USDT 486,776.4390 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2025-06-29 0.0020 USDT 330,734.9027 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-28 0.0018 USDT 813,783.0460 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-06-27 0.0017 USDT 329,535.3162 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-06-26 0.0019 USDT 11,442,561.6084 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-06-25 0.0022 USDT 824,374.6059 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-24 0.0023 USDT 522,085.9401 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-06-23 0.0019 USDT 20,665,425.4426 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0022 USDT
2025-06-22 0.0017 USDT 17,148,957.0624 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2025-06-21 0.0019 USDT 8,566,877.8688 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-20 0.0023 USDT 229,863.9795 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-06-19 0.0025 USDT 10,401,678.0009 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-06-18 0.0028 USDT 604,861.9043 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-17 0.0037 USDT 659,218.6707 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2025-06-16 0.0042 USDT 997,202.6627 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2025-06-15 0.0038 USDT 14,390,885.2170 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0040 USDT
2025-06-14 0.0038 USDT 826,183.6969 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2025-06-13 0.0037 USDT 825,881.6837 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2025-06-12 0.0049 USDT 19,988.1261 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-11 0.0070 USDT 15,898,755.0653 0.0067 USDT 0.0057 USDT 0.0063 USDT 0.0057 USDT
2025-06-10 0.0083 USDT 1,028,969.2191 0.0063 USDT 0.0063 USDT 0.0067 USDT 0.0066 USDT
2025-06-09 0.0095 USDT 18,991,116.0171 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0092 USDT
2025-06-08 0.0075 USDT 19,572,011.0983 0.0080 USDT 0.0071 USDT 0.0073 USDT 0.0096 USDT
2025-06-07 0.0058 USDT 162,071.0676 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2025-06-06 0.0043 USDT 2,169,219.5800 0.0048 USDT 0.0048 USDT 0.0055 USDT 0.0054 USDT
2025-06-05 0.0047 USDT 2,810,485.4893 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2025-06-04 0.0034 USDT 70,913,624.3319 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0060 USDT
2025-06-03 0.0041 USDT 3,407,648.3064 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2025-06-02 0.0024 USDT 460,352.8388 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-01 0.0019 USDT 1,458,969.6194 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-05-31 0.0019 USDT 14,726,517.8072 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
12