Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2022-01-16 0.0122 USDT 6,201.3000 GNX 0.0123 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2022-01-15 0.0122 USDT 6,872.2200 GNX 0.0124 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-01-14 0.0121 USDT 14,989.1400 GNX 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-01-13 0.0122 USDT 56,784.5900 GNX 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-01-12 0.0121 USDT 8,680.6700 GNX 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-01-11 0.0120 USDT 6,561.0200 GNX 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0122 USDT
2022-01-10 0.0122 USDT 58,844.3900 GNX 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0124 USDT
2022-01-09 0.0115 USDT 9,891.6600 GNX 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2022-01-08 0.0119 USDT 14,557.7200 GNX 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-01-07 0.0124 USDT 4,299.9100 GNX 0.0122 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2022-01-06 0.0130 USDT 7,428.0000 GNX 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0127 USDT
2022-01-05 0.0143 USDT 121,798.5000 GNX 0.0143 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-01-04 0.0139 USDT 3,327.3300 GNX 0.0140 USDT 0.0140 USDT 0.0142 USDT 0.0142 USDT
2022-01-03 0.0135 USDT 10,183.3500 GNX 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2022-01-02 0.0135 USDT 770.3900 GNX 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-01-01 0.0134 USDT 3,935.5300 GNX 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2021-12-31 0.0133 USDT 2,572.0500 GNX 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0133 USDT
2021-12-30 0.0134 USDT 2,058.5100 GNX 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2021-12-29 0.0138 USDT 6,337.4700 GNX 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2021-12-28 0.0141 USDT 18,915.3600 GNX 0.0138 USDT 0.0138 USDT 0.0141 USDT 0.0141 USDT
2021-12-27 0.0145 USDT 7,754.1000 GNX 0.0147 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2021-12-26 0.0144 USDT 24,172.9600 GNX 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2021-12-25 0.0152 USDT 52,388.4400 GNX 0.0148 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2021-12-24 0.0142 USDT 15,142.4900 GNX 0.0147 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2021-12-23 0.0140 USDT 30,579.5700 GNX 0.0144 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2021-12-22 0.0143 USDT 6,390.5500 GNX 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2021-12-21 0.0144 USDT 21,974.7900 GNX 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0145 USDT
2021-12-20 0.0141 USDT 86,208.3900 GNX 0.0138 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2021-12-19 0.0153 USDT 6,227.2300 GNX 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2021-12-18 0.0156 USDT 15,465.1700 GNX 0.0150 USDT 0.0150 USDT 0.0154 USDT 0.0155 USDT
2021-12-17 0.0151 USDT 13,150.8100 GNX 0.0149 USDT 0.0146 USDT 0.0149 USDT 0.0147 USDT
2021-12-16 0.0156 USDT 103,494.4200 GNX 0.0154 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2021-12-15 0.0143 USDT 72,215.2000 GNX 0.0154 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-12-14 0.0138 USDT 42,421.9000 GNX 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0137 USDT
2021-12-13 0.0215 USDT 253,230.2900 GNX 0.0149 USDT 0.0140 USDT 0.0149 USDT 0.0142 USDT
2021-12-12 0.0214 USDT 837,896.6300 GNX 0.0227 USDT 0.0225 USDT 0.0236 USDT 0.0241 USDT
2021-12-11 0.0132 USDT 14,426.9300 GNX 0.0133 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2021-12-10 0.0142 USDT 77,178.8600 GNX 0.0135 USDT 0.0133 USDT 0.0138 USDT 0.0137 USDT
2021-12-09 0.0166 USDT 9,152.3300 GNX 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0153 USDT
2021-12-08 0.0165 USDT 25,569.0800 GNX 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2021-12-07 0.0176 USDT 23,675.2900 GNX 0.0172 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2021-12-06 0.0167 USDT 111,835.3300 GNX 0.0161 USDT 0.0155 USDT 0.0163 USDT 0.0161 USDT
2021-12-05 0.0191 USDT 19,712.2900 GNX 0.0184 USDT 0.0178 USDT 0.0183 USDT 0.0178 USDT
2021-12-04 0.0213 USDT 18,981.0100 GNX 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2021-12-03 0.0237 USDT 96,326.3200 GNX 0.0225 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-02 0.0262 USDT 134,929.0500 GNX 0.0253 USDT 0.0246 USDT 0.0251 USDT 0.0247 USDT
2021-12-01 0.0292 USDT 114,144.9600 GNX 0.0288 USDT 0.0281 USDT 0.0286 USDT 0.0281 USDT
2021-11-30 0.0295 USDT 23,039.5400 GNX 0.0289 USDT 0.0288 USDT 0.0289 USDT 0.0289 USDT
2021-11-29 0.0305 USDT 18,077.5700 GNX 0.0295 USDT 0.0295 USDT 0.0297 USDT 0.0297 USDT
2021-11-28 0.0299 USDT 53,072.1900 GNX 0.0294 USDT 0.0293 USDT 0.0294 USDT 0.0296 USDT