Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0050 USDT |
5,748.5800 GNX |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-12 |
0.0051 USDT |
6,706.7900 GNX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-11 |
0.0056 USDT |
9,133.8800 GNX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-10 |
0.0058 USDT |
104.1600 GNX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0060 USDT |
91.5800 GNX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-08 |
0.0060 USDT |
3,958.5000 GNX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-07 |
0.0060 USDT |
168.3600 GNX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-06 |
0.0064 USDT |
20,521.1200 GNX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-06-05 |
0.0059 USDT |
37,780.9800 GNX |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-04 |
0.0059 USDT |
18,326.0800 GNX |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0058 USDT |
142.5200 GNX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-02 |
0.0058 USDT |
3,029.4700 GNX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-01 |
0.0063 USDT |
10,759.7900 GNX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-31 |
0.0075 USDT |
35,067.3500 GNX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-05-30 |
0.0059 USDT |
3,112.1100 GNX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-29 |
0.0057 USDT |
431.1500 GNX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-28 |
0.0057 USDT |
5,094.0000 GNX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-27 |
0.0058 USDT |
1,464.1700 GNX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-26 |
0.0056 USDT |
79,928.2700 GNX |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-05-25 |
0.0060 USDT |
1,731.6300 GNX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0060 USDT |
1,321.9000 GNX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-23 |
0.0058 USDT |
39,159.5700 GNX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0057 USDT |
1,450.5200 GNX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-21 |
0.0056 USDT |
5,982.3500 GNX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-20 |
0.0059 USDT |
1,725.7700 GNX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-19 |
0.0054 USDT |
16,810.8500 GNX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0053 USDT |
3,225.3500 GNX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-17 |
0.0050 USDT |
3,824.5200 GNX |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-16 |
0.0049 USDT |
16,787.7800 GNX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-15 |
0.0047 USDT |
180.8600 GNX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-05-14 |
0.0051 USDT |
11,433.8600 GNX |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-13 |
0.0044 USDT |
12,023.8100 GNX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-12 |
0.0044 USDT |
30,371.3400 GNX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0075 USDT |
29,809.6500 GNX |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-10 |
0.0086 USDT |
5,835.0700 GNX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0090 USDT |
583.9000 GNX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-08 |
0.0100 USDT |
5,901.0600 GNX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-07 |
0.0101 USDT |
11,835.4600 GNX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-06 |
0.0104 USDT |
1,513.8100 GNX |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-05 |
0.0104 USDT |
10,356.5700 GNX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-04 |
0.0105 USDT |
7,330.8600 GNX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-03 |
0.0107 USDT |
2,054.7500 GNX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-02 |
0.0108 USDT |
3,083.9200 GNX |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-01 |
0.0109 USDT |
7,647.6500 GNX |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-30 |
0.0117 USDT |
1,595.6800 GNX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0118 USDT |
1,261.8500 GNX |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-28 |
0.0119 USDT |
634.4300 GNX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-27 |
0.0119 USDT |
3,534.7400 GNX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-26 |
0.0127 USDT |
2,161.1400 GNX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-25 |
0.0126 USDT |
12,049.0400 GNX |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |